IMPT Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00135
-0.44%
$ 3.72 million $ 67,610
May 27, 4 PM $ 0.00136
-0.07%
$ 3.74 million $ 67,634
May 27, 3 PM $ 0.00136
+0.30%
$ 3.74 million $ 67,654
May 27, 2 PM $ 0.00135
+0.00%
$ 3.72 million $ 67,239
May 27, 1 PM $ 0.00135
-0.95%
$ 3.72 million $ 67,157
May 27, 12 PM $ 0.00136
+0.00%
$ 3.76 million $ 67,076
May 27, 11 AM $ 0.00136
+0.15%
$ 3.76 million $ 66,877
May 27, 10 AM $ 0.00136
-0.22%
$ 3.75 million $ 67,153
May 27, 9 AM $ 0.00136
-0.15%
$ 3.76 million $ 67,195
May 27, 8 AM $ 0.00137
+0.37%
$ 3.78 million $ 67,064
May 27, 7 AM $ 0.00136
+0.15%
$ 3.76 million $ 66,905
May 27, 6 AM $ 0.00136
+0.15%
$ 3.76 million $ 66,547
May 27, 5 AM $ 0.00136
+0.22%
$ 3.75 million $ 66,551
May 27, 4 AM $ 0.00136
+0.00%
$ 3.74 million $ 66,471
May 27, 3 AM $ 0.00136
-0.15%
$ 3.74 million $ 66,258
May 27, 2 AM $ 0.00136
+0.07%
$ 3.75 million $ 66,318
May 27, 1 AM $ 0.00136
-0.37%
$ 3.75 million $ 66,195
May 27, 12 AM $ 0.00136
+0.52%
$ 3.76 million $ 66,358
May 26, 11 PM $ 0.00136
+0.37%
$ 3.75 million $ 65,890
May 26, 10 PM $ 0.00135
-0.22%
$ 3.73 million $ 65,744
May 26, 9 PM $ 0.00136
-0.15%
$ 3.75 million $ 65,881
May 26, 8 PM $ 0.00136
+0.00%
$ 3.75 million $ 65,714
May 26, 7 PM $ 0.00136
+0.37%
$ 3.75 million $ 65,730
May 26, 6 PM $ 0.00136
+0.07%
$ 3.74 million $ 65,849
May 26, 5 PM $ 0.00136
-0.37%
$ 3.74 million $ 66,175
May 26, 4 PM $ 0.00136
-0.59%
$ 3.75 million $ 66,319
May 26, 3 PM $ 0.00136
-1.30%
$ 3.76 million $ 66,673
May 26, 2 PM $ 0.00139
-0.43%
$ 3.82 million $ 66,958
May 26, 1 PM $ 0.00139
+0.07%
$ 3.84 million $ 66,911
May 26, 12 PM $ 0.00139
+0.07%
$ 3.83 million $ 66,662
May 26, 11 AM $ 0.00139
-0.22%
$ 3.83 million $ 66,455
May 26, 10 AM $ 0.00139
+1.60%
$ 3.84 million $ 65,704
May 26, 9 AM $ 0.00137
+0.00%
$ 3.79 million $ 65,400
May 26, 8 AM $ 0.00137
+0.00%
$ 3.79 million $ 65,298
May 26, 7 AM $ 0.00137
-0.07%
$ 3.79 million $ 64,996
May 26, 6 AM $ 0.00138
+0.07%
$ 3.79 million $ 65,214
May 26, 5 AM $ 0.00138
+0.29%
$ 3.79 million $ 64,918
May 26, 4 AM $ 0.00137
+0.07%
$ 3.78 million $ 64,612
May 26, 3 AM $ 0.00137
+0.15%
$ 3.78 million $ 64,386
May 26, 2 AM $ 0.00137
-0.22%
$ 3.77 million $ 64,090
May 26, 1 AM $ 0.00137
-0.07%
$ 3.78 million $ 63,836
May 26, 12 AM $ 0.00137
-0.79%
$ 3.78 million $ 63,693
May 25, 11 PM $ 0.00138
+0.29%
$ 3.81 million $ 63,896
May 25, 10 PM $ 0.00138
-0.14%
$ 3.81 million $ 63,719
May 25, 9 PM $ 0.00138
+0.14%
$ 3.81 million $ 63,627
May 25, 8 PM $ 0.00138
-0.29%
$ 3.82 million $ 63,645
May 25, 7 PM $ 0.00139
-0.29%
$ 3.83 million $ 63,497
May 25, 6 PM $ 0.00139
+0.00%
$ 3.84 million $ 63,426
May 25, 5 PM $ 0.0014
-0.21%
$ 3.85 million $ 63,264
May 25, 4 PM $ 0.0014
+0.43%
$ 3.86 million $ 62,870