Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.00281
+0.15%
$7.75 million $1,515
Aug 17, 2 AM $0.00278
+0.00%
$7.67 million $954
Aug 17, 1 AM $0.00279
+0.00%
$7.68 million $956
Aug 16, 10 PM $0.00275
+0.00%
$7.59 million $4,113
Aug 16, 6 PM $0.00277
+0.00%
$7.64 million $4,517
Aug 16, 5 PM $0.00277
-0.05%
$7.65 million $4,581
Aug 16, 4 PM $0.00278
+0.18%
$7.67 million $4,377
Aug 16, 12 PM $0.00276
+0.00%
$7.62 million $5,143
Aug 16, 11 AM $0.00276
+0.00%
$7.6 million $5,142
Aug 16, 9 AM $0.00276
-0.19%
$7.6 million $5,238
Aug 16, 6 AM $0.00276
+0.00%
$7.61 million $6,494
Aug 16, 12 AM $0.00277
+0.00%
$7.62 million $6,932
Aug 15, 11 PM $0.00277
+0.09%
$7.63 million $19,122
Aug 15, 10 PM $0.00277
+0.00%
$7.63 million $71,240
Aug 15, 9 PM $0.00281
+0.00%
$7.74 million $91,379
Aug 15, 8 PM $0.00281
+0.00%
$7.73 million $91,326
Aug 15, 7 PM $0.00281
+0.04%
$7.73 million $91,398
Aug 15, 6 PM $0.00281
-0.02%
$7.73 million $91,233
Aug 15, 1 PM $0.00281
+0.28%
$7.73 million $91,352
Aug 15, 12 PM $0.00278
+0.00%
$7.67 million $90,601
Aug 15, 11 AM $0.00278
+0.00%
$7.67 million $90,597
Aug 15, 8 AM $0.00279
+0.00%
$7.68 million $90,089
Aug 15, 7 AM $0.00279
+0.00%
$7.68 million $89,919
Aug 15, 6 AM $0.00278
+0.00%
$7.66 million $89,019
Aug 15, 5 AM $0.0028
+0.18%
$7.71 million $88,738
Aug 15, 4 AM $0.0028
+0.00%
$7.71 million $88,870
Aug 15, 3 AM $0.0028
+0.00%
$7.71 million $88,773
Aug 15, 12 AM $0.00279
+0.00%
$7.7 million $88,642
Aug 14, 11 PM $0.00279
-4.51%
$7.7 million $85,084
Aug 14, 10 PM $0.00294
+42.44%
$8.11 million $72,208
Aug 14, 9 PM $0.00193
+0.04%
$5.32 million $678
Aug 14, 8 PM $0.00193
-0.05%
$5.32 million $650
Aug 13, 3 PM $0.00193
+0.00%
$5.32 million $11
Aug 13, 9 AM $0.00193
+0.12%
$5.32 million $104
Aug 12, 11 PM $0.00192
+0.00%
$5.29 million $158
Aug 12, 2 PM $0.00193
-0.20%
$5.32 million $304
Aug 12, 6 AM $0.00193
+0.00%
$5.33 million $238
Aug 11, 8 PM $0.00193
+0.00%
$5.31 million $194
Aug 11, 5 PM $0.00191
+0.00%
$5.27 million $2
Aug 10, 10 AM $0.00197
+0.00%
$5.43 million $18
Aug 10, 9 AM $0.00197
+0.00%
$5.42 million $14
Aug 10, 7 AM $0.00198
+0.00%
$5.45 million $8
Aug 8, 3 PM $0.00197
+0.00%
$5.44 million $1,476
Aug 8, 10 AM $0.00199
+0.00%
$5.48 million $12,065
Aug 8, 8 AM $0.00199
+0.00%
$5.48 million $11,422
Aug 7, 7 PM $0.002
+0.00%
$5.51 million $10,936
Aug 7, 11 AM $0.002
-0.21%
$5.52 million $10,859
Aug 7, 7 AM $0.00185
+0.00%
$5.1 million $679
Aug 6, 10 PM $0.00185
+0.00%
$5.09 million $2,044
Aug 6, 8 PM $0.00185
+0.00%
$5.11 million $2,278