IMPT Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00119
+0.00%
$ 3.29 million $ 58,252
Jun 4, 3 AM $ 0.0012
+2.40%
$ 3.3 million $ 58,260
Jun 4, 2 AM $ 0.00117
+1.65%
$ 3.23 million $ 58,092
Jun 4, 1 AM $ 0.00116
-1.52%
$ 3.21 million $ 58,016
Jun 4, 12 AM $ 0.00118
-1.17%
$ 3.27 million $ 57,788
Jun 3, 11 PM $ 0.0012
-0.58%
$ 3.31 million $ 57,832
Jun 3, 10 PM $ 0.00121
-0.90%
$ 3.33 million $ 57,619
Jun 3, 9 PM $ 0.00122
+3.75%
$ 3.35 million $ 57,749
Jun 3, 8 PM $ 0.00118
-0.92%
$ 3.25 million $ 57,971
Jun 3, 7 PM $ 0.0012
-0.91%
$ 3.31 million $ 58,023
Jun 3, 6 PM $ 0.00121
+0.25%
$ 3.33 million $ 58,299
Jun 3, 5 PM $ 0.00121
-0.17%
$ 3.33 million $ 58,686
Jun 3, 4 PM $ 0.00121
-0.66%
$ 3.33 million $ 58,798
Jun 3, 3 PM $ 0.00122
-0.98%
$ 3.35 million $ 58,929
Jun 3, 2 PM $ 0.00123
-0.65%
$ 3.38 million $ 59,223
Jun 3, 1 PM $ 0.00123
-0.48%
$ 3.4 million $ 59,949
Jun 3, 12 PM $ 0.00124
+0.00%
$ 3.42 million $ 60,228
Jun 3, 11 AM $ 0.00124
-0.40%
$ 3.42 million $ 60,256
Jun 3, 10 AM $ 0.00124
+0.32%
$ 3.43 million $ 60,515
Jun 3, 9 AM $ 0.00124
+0.16%
$ 3.43 million $ 60,911
Jun 3, 8 AM $ 0.00124
+0.16%
$ 3.42 million $ 61,538
Jun 3, 7 AM $ 0.00124
+0.40%
$ 3.42 million $ 61,663
Jun 3, 6 AM $ 0.00124
+0.08%
$ 3.41 million $ 62,290
Jun 3, 5 AM $ 0.00124
+0.90%
$ 3.41 million $ 62,950
Jun 3, 4 AM $ 0.00122
+1.49%
$ 3.37 million $ 63,702
Jun 3, 3 AM $ 0.00121
-1.14%
$ 3.34 million $ 64,016
Jun 3, 2 AM $ 0.00123
-0.16%
$ 3.38 million $ 64,301
Jun 3, 1 AM $ 0.00123
-0.08%
$ 3.39 million $ 64,823
Jun 3, 12 AM $ 0.00124
+0.49%
$ 3.41 million $ 65,071
Jun 2, 11 PM $ 0.00123
-0.81%
$ 3.39 million $ 65,763
Jun 2, 10 PM $ 0.00124
-1.27%
$ 3.42 million $ 66,097
Jun 2, 9 PM $ 0.00126
-0.40%
$ 3.46 million $ 66,228
Jun 2, 8 PM $ 0.00126
+0.00%
$ 3.48 million $ 66,465
Jun 2, 7 PM $ 0.00126
+0.16%
$ 3.49 million $ 66,837
Jun 2, 6 PM $ 0.00126
-0.55%
$ 3.48 million $ 66,695
Jun 2, 5 PM $ 0.00127
-0.08%
$ 3.5 million $ 66,684
Jun 2, 4 PM $ 0.00127
+0.87%
$ 3.51 million $ 66,876
Jun 2, 3 PM $ 0.00126
-1.79%
$ 3.48 million $ 67,071
Jun 2, 2 PM $ 0.00128
-1.61%
$ 3.54 million $ 67,181
Jun 2, 1 PM $ 0.00131
+0.08%
$ 3.6 million $ 67,037
Jun 2, 12 PM $ 0.00131
-0.15%
$ 3.6 million $ 66,815
Jun 2, 11 AM $ 0.00131
-0.08%
$ 3.6 million $ 66,535
Jun 2, 10 AM $ 0.0013
+0.08%
$ 3.59 million $ 66,425
Jun 2, 9 AM $ 0.0013
-0.15%
$ 3.59 million $ 66,258
Jun 2, 8 AM $ 0.0013
+0.00%
$ 3.6 million $ 66,267
Jun 2, 7 AM $ 0.00131
-0.08%
$ 3.6 million $ 66,250
Jun 2, 6 AM $ 0.00131
-0.23%
$ 3.6 million $ 66,190
Jun 2, 5 AM $ 0.00131
-0.30%
$ 3.61 million $ 66,360
Jun 2, 4 AM $ 0.00132
-0.15%
$ 3.63 million $ 66,253
Jun 2, 3 AM $ 0.00132
+0.46%
$ 3.64 million $ 66,190