IMPT Historical Data

IMPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00352
+0.86%
$ 9.71 million $ 198,138
Nov 10, 9 PM $ 0.00348
-0.89%
$ 9.6 million $ 198,113
Nov 10, 8 PM $ 0.00352
+0.29%
$ 9.7 million $ 198,352
Nov 10, 7 PM $ 0.00353
+1.18%
$ 9.72 million $ 196,525
Nov 10, 6 PM $ 0.0035
-0.06%
$ 9.63 million $ 196,363
Nov 10, 5 PM $ 0.00351
+0.71%
$ 9.66 million $ 196,304
Nov 10, 4 PM $ 0.00348
+0.08%
$ 9.58 million $ 196,209
Nov 10, 3 PM $ 0.00347
-0.78%
$ 9.62 million $ 196,020
Nov 10, 2 PM $ 0.00349
-1.99%
$ 9.62 million $ 195,639
Nov 10, 1 PM $ 0.00357
+0.59%
$ 9.85 million $ 195,173
Nov 10, 12 PM $ 0.00355
-0.56%
$ 9.78 million $ 194,774
Nov 10, 11 AM $ 0.00357
+0.20%
$ 9.84 million $ 194,459
Nov 10, 10 AM $ 0.00356
-0.51%
$ 9.82 million $ 193,560
Nov 10, 9 AM $ 0.00358
+0.75%
$ 9.87 million $ 193,064
Nov 10, 8 AM $ 0.00356
-0.38%
$ 9.8 million $ 192,379
Nov 10, 7 AM $ 0.00357
+0.03%
$ 9.84 million $ 190,197
Nov 10, 6 AM $ 0.00357
+0.09%
$ 9.84 million $ 189,923
Nov 10, 5 AM $ 0.00357
+0.25%
$ 9.83 million $ 189,297
Nov 10, 4 AM $ 0.00356
-0.34%
$ 9.8 million $ 184,088
Nov 10, 3 AM $ 0.00357
+0.06%
$ 9.85 million $ 183,785
Nov 10, 2 AM $ 0.00356
-0.34%
$ 9.81 million $ 189,106
Nov 10, 1 AM $ 0.00357
-0.50%
$ 9.84 million $ 188,800
Nov 10, 12 AM $ 0.00358
+1.68%
$ 9.86 million $ 188,064
Nov 9, 11 PM $ 0.00352
-0.23%
$ 9.7 million $ 187,923
Nov 9, 10 PM $ 0.00353
+0.39%
$ 9.74 million $ 187,513
Nov 9, 9 PM $ 0.00352
+0.09%
$ 9.71 million $ 187,094
Nov 9, 8 PM $ 0.00352
+0.00%
$ 9.7 million $ 180,724
Nov 9, 7 PM $ 0.00352
+0.95%
$ 9.7 million $ 186,523
Nov 9, 6 PM $ 0.00349
+0.72%
$ 9.61 million $ 186,631
Nov 9, 5 PM $ 0.00346
-0.37%
$ 9.54 million $ 186,027
Nov 9, 4 PM $ 0.00347
+0.30%
$ 9.57 million $ 185,805
Nov 9, 3 PM $ 0.00346
+0.11%
$ 9.53 million $ 185,594
Nov 9, 2 PM $ 0.00346
+1.24%
$ 9.54 million $ 185,292
Nov 9, 1 PM $ 0.00342
+0.46%
$ 9.43 million $ 184,375
Nov 9, 12 PM $ 0.00341
+0.54%
$ 9.39 million $ 184,265
Nov 9, 11 AM $ 0.00339
+0.56%
$ 9.34 million $ 179,789
Nov 9, 10 AM $ 0.00336
-0.15%
$ 9.27 million $ 180,417
Nov 9, 9 AM $ 0.00337
-0.24%
$ 9.29 million $ 178,698
Nov 9, 8 AM $ 0.00338
-0.18%
$ 9.31 million $ 178,909
Nov 9, 7 AM $ 0.00338
+0.45%
$ 9.32 million $ 178,934
Nov 9, 6 AM $ 0.00337
+0.06%
$ 9.29 million $ 178,863
Nov 9, 5 AM $ 0.00337
+0.87%
$ 9.28 million $ 183,008
Nov 9, 4 AM $ 0.00334
-0.09%
$ 9.19 million $ 182,658
Nov 9, 3 AM $ 0.00334
+0.15%
$ 9.2 million $ 182,351
Nov 9, 2 AM $ 0.00333
-0.92%
$ 9.18 million $ 180,800
Nov 9, 1 AM $ 0.00336
+0.53%
$ 9.27 million $ 180,751
Nov 9, 12 AM $ 0.00335
-0.47%
$ 9.23 million $ 180,852
Nov 8, 11 PM $ 0.00336
-0.24%
$ 9.27 million $ 177,257
Nov 8, 10 PM $ 0.00337
+0.09%
$ 9.29 million $ 177,362
Nov 8, 9 PM $ 0.00337
+0.12%
$ 9.28 million $ 181,842