IMPT Historical Data

IMPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00337
+0.12%
$ 9.28 million $ 181,842
Nov 8, 8 PM $ 0.00336
+0.33%
$ 9.27 million $ 182,040
Nov 8, 7 PM $ 0.00335
-0.53%
$ 9.24 million $ 180,874
Nov 8, 6 PM $ 0.00337
+0.27%
$ 9.28 million $ 180,671
Nov 8, 5 PM $ 0.00336
+0.86%
$ 9.26 million $ 179,454
Nov 8, 4 PM $ 0.00333
-0.55%
$ 9.16 million $ 176,571
Nov 8, 3 PM $ 0.00335
-0.48%
$ 9.22 million $ 175,417
Nov 8, 2 PM $ 0.00337
+0.19%
$ 9.28 million $ 173,384
Nov 8, 1 PM $ 0.00337
-0.12%
$ 9.28 million $ 167,456
Nov 8, 12 PM $ 0.00337
-0.13%
$ 9.28 million $ 166,361
Nov 8, 11 AM $ 0.00337
-0.25%
$ 9.3 million $ 164,333
Nov 8, 10 AM $ 0.00338
+1.88%
$ 9.32 million $ 163,044
Nov 8, 9 AM $ 0.00332
-0.58%
$ 9.15 million $ 164,325
Nov 8, 8 AM $ 0.00334
-0.12%
$ 9.2 million $ 166,672
Nov 8, 7 AM $ 0.00335
+0.24%
$ 9.22 million $ 166,470
Nov 8, 6 AM $ 0.00334
+0.33%
$ 9.21 million $ 166,652
Nov 8, 5 AM $ 0.00333
-0.69%
$ 9.19 million $ 166,883
Nov 8, 4 AM $ 0.00336
+0.07%
$ 9.26 million $ 166,997
Nov 8, 3 AM $ 0.00336
+1.16%
$ 9.25 million $ 167,074
Nov 8, 2 AM $ 0.00332
+0.13%
$ 9.14 million $ 168,163
Nov 8, 1 AM $ 0.00331
+0.18%
$ 9.12 million $ 168,179
Nov 8, 12 AM $ 0.0033
-0.68%
$ 9.1 million $ 167,962
Nov 7, 11 PM $ 0.00333
-0.38%
$ 9.17 million $ 166,704
Nov 7, 10 PM $ 0.00334
+0.13%
$ 9.2 million $ 165,789
Nov 7, 9 PM $ 0.00333
-0.78%
$ 9.19 million $ 164,673
Nov 7, 8 PM $ 0.00337
+0.48%
$ 9.29 million $ 162,459
Nov 7, 7 PM $ 0.00335
+0.00%
$ 9.24 million $ 163,698
Nov 7, 6 PM $ 0.00334
+1.03%
$ 9.22 million $ 163,582
Nov 7, 5 PM $ 0.0033
+1.29%
$ 9.09 million $ 165,089
Nov 7, 4 PM $ 0.00324
-0.28%
$ 8.94 million $ 167,734
Nov 7, 3 PM $ 0.00326
+0.18%
$ 8.98 million $ 168,594
Nov 7, 2 PM $ 0.00324
+0.90%
$ 8.92 million $ 170,028
Nov 7, 1 PM $ 0.00321
+0.75%
$ 8.85 million $ 175,794
Nov 7, 12 PM $ 0.00319
-1.24%
$ 8.78 million $ 176,960
Nov 7, 11 AM $ 0.00322
-0.65%
$ 8.89 million $ 177,090
Nov 7, 10 AM $ 0.00325
-0.67%
$ 8.95 million $ 177,215
Nov 7, 9 AM $ 0.00326
-1.27%
$ 9 million $ 177,388
Nov 7, 8 AM $ 0.0033
-0.54%
$ 9.11 million $ 177,827
Nov 7, 7 AM $ 0.00332
+0.15%
$ 9.15 million $ 177,667
Nov 7, 6 AM $ 0.00332
-0.42%
$ 9.14 million $ 233,292
Nov 7, 5 AM $ 0.00332
+0.51%
$ 9.16 million $ 230,550
Nov 7, 4 AM $ 0.0033
-0.45%
$ 9.09 million $ 227,550
Nov 7, 3 AM $ 0.00331
+0.10%
$ 9.12 million $ 224,800
Nov 7, 2 AM $ 0.00331
+0.50%
$ 9.11 million $ 221,745
Nov 7, 1 AM $ 0.00327
-0.60%
$ 9.01 million $ 218,635
Nov 7, 12 AM $ 0.00329
+0.27%
$ 9.07 million $ 215,802
Nov 6, 11 PM $ 0.00328
+1.03%
$ 9.04 million $ 212,462
Nov 6, 10 PM $ 0.00324
-0.40%
$ 8.93 million $ 209,655
Nov 6, 9 PM $ 0.00325
+0.03%
$ 8.96 million $ 206,626
Nov 6, 8 PM $ 0.00325
-0.43%
$ 8.96 million $ 202,529