IMPT Historical Data

IMPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00325
+0.03%
$ 8.96 million $ 206,626
Nov 6, 8 PM $ 0.00325
-0.43%
$ 8.96 million $ 202,529
Nov 6, 7 PM $ 0.00326
+0.18%
$ 8.99 million $ 198,494
Nov 6, 6 PM $ 0.00327
+0.31%
$ 9 million $ 140,048
Nov 6, 5 PM $ 0.00325
+1.69%
$ 8.96 million $ 193,403
Nov 6, 4 PM $ 0.00318
-1.55%
$ 8.77 million $ 190,648
Nov 6, 3 PM $ 0.00322
-0.98%
$ 8.87 million $ 186,798
Nov 6, 2 PM $ 0.00325
-1.90%
$ 8.97 million $ 181,865
Nov 6, 1 PM $ 0.00332
+0.29%
$ 9.15 million $ 174,577
Nov 6, 12 PM $ 0.00331
-0.76%
$ 9.12 million $ 167,135
Nov 6, 11 AM $ 0.00334
+0.18%
$ 9.2 million $ 160,304
Nov 6, 10 AM $ 0.00334
-0.20%
$ 9.19 million $ 157,694
Nov 6, 9 AM $ 0.00334
+0.65%
$ 9.21 million $ 153,722
Nov 6, 8 AM $ 0.00331
-0.18%
$ 9.13 million $ 150,541
Nov 6, 7 AM $ 0.00332
-0.87%
$ 9.15 million $ 147,612
Nov 6, 6 AM $ 0.00335
+0.73%
$ 9.23 million $ 144,551
Nov 6, 5 AM $ 0.00333
-1.80%
$ 9.17 million $ 144,301
Nov 6, 4 AM $ 0.00339
+0.68%
$ 9.35 million $ 144,314
Nov 6, 3 AM $ 0.00337
-0.56%
$ 9.29 million $ 144,399
Nov 6, 2 AM $ 0.00339
+0.29%
$ 9.34 million $ 144,496
Nov 6, 1 AM $ 0.00337
-0.38%
$ 9.3 million $ 144,324
Nov 6, 12 AM $ 0.00338
-0.43%
$ 9.32 million $ 144,244
Nov 5, 11 PM $ 0.0034
+0.47%
$ 9.36 million $ 144,353
Nov 5, 10 PM $ 0.00338
-1.16%
$ 9.33 million $ 144,735
Nov 5, 9 PM $ 0.00343
-0.26%
$ 9.45 million $ 145,250
Nov 5, 8 PM $ 0.00344
-0.08%
$ 9.48 million $ 146,285
Nov 5, 7 PM $ 0.00344
-0.18%
$ 9.49 million $ 146,782
Nov 5, 6 PM $ 0.00345
+0.84%
$ 9.5 million $ 144,523
Nov 5, 5 PM $ 0.00342
+0.09%
$ 9.42 million $ 144,416
Nov 5, 4 PM $ 0.00342
+0.34%
$ 9.41 million $ 144,410
Nov 5, 3 PM $ 0.00339
+1.80%
$ 9.35 million $ 144,084
Nov 5, 2 PM $ 0.00333
+0.05%
$ 9.19 million $ 146,480
Nov 5, 1 PM $ 0.00333
+0.00%
$ 9.18 million $ 151,203
Nov 5, 12 PM $ 0.00333
+0.19%
$ 9.18 million $ 156,031
Nov 5, 11 AM $ 0.00332
+0.01%
$ 9.16 million $ 158,191
Nov 5, 10 AM $ 0.00332
-0.69%
$ 9.16 million $ 157,043
Nov 5, 9 AM $ 0.00335
+0.12%
$ 9.23 million $ 158,195
Nov 5, 8 AM $ 0.00335
-0.68%
$ 9.22 million $ 158,441
Nov 5, 7 AM $ 0.00341
-0.31%
$ 9.41 million $ 122,900
Nov 5, 6 AM $ 0.00341
+0.00%
$ 9.41 million $ 107,400
Nov 5, 5 AM $ 0.00341
-0.03%
$ 9.41 million $ 107,190
Nov 5, 4 AM $ 0.00341
-0.41%
$ 9.41 million $ 107,659
Nov 5, 3 AM $ 0.00342
+0.47%
$ 9.42 million $ 108,023
Nov 5, 2 AM $ 0.00341
+2.34%
$ 9.4 million $ 122,706
Nov 5, 1 AM $ 0.00333
+0.09%
$ 9.18 million $ 123,490
Nov 5, 12 AM $ 0.00332
-1.66%
$ 9.14 million $ 124,101
Nov 4, 11 PM $ 0.00337
+1.60%
$ 9.3 million $ 123,886
Nov 4, 10 PM $ 0.00332
+0.01%
$ 9.14 million $ 124,314
Nov 4, 9 PM $ 0.00332
+0.77%
$ 9.15 million $ 124,652
Nov 4, 8 PM $ 0.00329
-1.95%
$ 9.08 million $ 125,130