IMPT Historical Data

IMPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00329
-1.95%
$ 9.08 million $ 125,130
Nov 4, 7 PM $ 0.00336
-1.10%
$ 9.26 million $ 125,422
Nov 4, 6 PM $ 0.0034
-1.98%
$ 9.36 million $ 126,776
Nov 4, 5 PM $ 0.00349
-1.15%
$ 9.61 million $ 127,223
Nov 4, 4 PM $ 0.00355
-1.72%
$ 9.79 million $ 113,844
Nov 4, 3 PM $ 0.00361
-1.85%
$ 9.96 million $ 128,066
Nov 4, 2 PM $ 0.00366
+1.30%
$ 10.09 million $ 128,249
Nov 4, 1 PM $ 0.00362
+0.11%
$ 9.97 million $ 128,494
Nov 4, 12 PM $ 0.00361
-0.41%
$ 9.96 million $ 128,822
Nov 4, 11 AM $ 0.00363
+0.85%
$ 10 million $ 129,216
Nov 4, 10 AM $ 0.00359
-0.25%
$ 9.88 million $ 129,285
Nov 4, 9 AM $ 0.00359
-0.27%
$ 9.9 million $ 129,598
Nov 4, 8 AM $ 0.00359
-0.34%
$ 9.9 million $ 128,541
Nov 4, 7 AM $ 0.00361
-0.42%
$ 9.95 million $ 128,577
Nov 4, 6 AM $ 0.00362
-0.18%
$ 9.98 million $ 129,700
Nov 4, 5 AM $ 0.00362
-3.54%
$ 9.98 million $ 130,006
Nov 4, 4 AM $ 0.00375
-0.55%
$ 10.34 million $ 130,200
Nov 4, 3 AM $ 0.00377
+0.41%
$ 10.4 million $ 129,726
Nov 4, 2 AM $ 0.00376
-0.25%
$ 10.36 million $ 129,167
Nov 4, 1 AM $ 0.00376
+0.56%
$ 10.36 million $ 128,647
Nov 4, 12 AM $ 0.00374
+0.39%
$ 10.31 million $ 129,003
Nov 3, 11 PM $ 0.00372
+0.81%
$ 10.25 million $ 130,111
Nov 3, 10 PM $ 0.00372
-0.09%
$ 10.24 million $ 130,321
Nov 3, 9 PM $ 0.00372
+0.51%
$ 10.26 million $ 130,192
Nov 3, 8 PM $ 0.0037
-1.51%
$ 10.21 million $ 129,885
Nov 3, 7 PM $ 0.00376
+0.21%
$ 10.36 million $ 130,036
Nov 3, 6 PM $ 0.00377
-0.62%
$ 10.39 million $ 130,099
Nov 3, 5 PM $ 0.00379
+1.10%
$ 10.44 million $ 130,316
Nov 3, 4 PM $ 0.00375
+0.76%
$ 10.32 million $ 130,568
Nov 3, 3 PM $ 0.00372
-3.50%
$ 10.26 million $ 130,529
Nov 3, 2 PM $ 0.00387
+0.15%
$ 10.65 million $ 130,431
Nov 3, 1 PM $ 0.00386
+0.39%
$ 10.64 million $ 129,551
Nov 3, 12 PM $ 0.00385
+1.73%
$ 10.61 million $ 129,712
Nov 3, 11 AM $ 0.00378
+0.88%
$ 10.43 million $ 123,603
Nov 3, 10 AM $ 0.00377
-0.16%
$ 10.39 million $ 123,981
Nov 3, 9 AM $ 0.00377
-0.47%
$ 10.39 million $ 124,148
Nov 3, 8 AM $ 0.00376
-0.79%
$ 10.37 million $ 123,891
Nov 3, 7 AM $ 0.0038
+0.04%
$ 10.46 million $ 402,324
Nov 3, 6 AM $ 0.0038
-0.29%
$ 10.46 million $ 402,634
Nov 3, 5 AM $ 0.00381
-0.04%
$ 10.49 million $ 403,098
Nov 3, 4 AM $ 0.00381
+0.05%
$ 10.5 million $ 403,276
Nov 3, 3 AM $ 0.00381
-2.48%
$ 10.49 million $ 403,673
Nov 3, 2 AM $ 0.0039
-0.33%
$ 10.75 million $ 411,612
Nov 3, 1 AM $ 0.00392
-1.07%
$ 10.79 million $ 411,724
Nov 3, 12 AM $ 0.00396
+0.48%
$ 10.91 million $ 413,865
Nov 2, 11 PM $ 0.00394
+0.26%
$ 10.85 million $ 411,566
Nov 2, 10 PM $ 0.00392
-0.03%
$ 10.79 million $ 410,717
Nov 2, 9 PM $ 0.00392
+0.01%
$ 10.8 million $ 410,754
Nov 2, 8 PM $ 0.00392
-0.04%
$ 10.8 million $ 410,270
Nov 2, 7 PM $ 0.00392
-0.44%
$ 10.79 million $ 409,617