IMPT Historical Data

IMPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00392
-0.44%
$ 10.79 million $ 409,617
Nov 2, 6 PM $ 0.00393
+0.06%
$ 10.84 million $ 409,279
Nov 2, 5 PM $ 0.00393
+0.21%
$ 10.83 million $ 407,832
Nov 2, 4 PM $ 0.00392
-0.30%
$ 10.81 million $ 407,781
Nov 2, 3 PM $ 0.00393
-0.06%
$ 10.84 million $ 409,185
Nov 2, 2 PM $ 0.00394
-0.13%
$ 10.86 million $ 409,228
Nov 2, 1 PM $ 0.00395
-0.26%
$ 10.88 million $ 410,351
Nov 2, 12 PM $ 0.00396
-0.21%
$ 10.91 million $ 410,355
Nov 2, 11 AM $ 0.00397
+0.72%
$ 10.93 million $ 411,122
Nov 2, 10 AM $ 0.00394
-0.52%
$ 10.85 million $ 405,291
Nov 2, 9 AM $ 0.00396
-0.60%
$ 10.91 million $ 401,996
Nov 2, 8 AM $ 0.00398
+0.03%
$ 10.98 million $ 397,229
Nov 2, 7 AM $ 0.00398
-0.16%
$ 10.98 million $ 392,728
Nov 2, 6 AM $ 0.00399
+0.14%
$ 11 million $ 387,628
Nov 2, 5 AM $ 0.00398
-0.06%
$ 10.98 million $ 383,230
Nov 2, 4 AM $ 0.00399
+0.43%
$ 10.98 million $ 378,855
Nov 2, 3 AM $ 0.00397
+0.25%
$ 10.94 million $ 372,009
Nov 2, 2 AM $ 0.00396
+0.08%
$ 10.91 million $ 367,453
Nov 2, 1 AM $ 0.00396
+0.21%
$ 10.91 million $ 362,296
Nov 2, 12 AM $ 0.00395
-0.27%
$ 10.88 million $ 361,250
Nov 1, 11 PM $ 0.00396
+0.07%
$ 10.92 million $ 359,771
Nov 1, 10 PM $ 0.00396
-0.01%
$ 10.91 million $ 361,034
Nov 1, 9 PM $ 0.00396
-0.01%
$ 10.91 million $ 357,967
Nov 1, 8 PM $ 0.00396
+0.02%
$ 10.91 million $ 357,394
Nov 1, 7 PM $ 0.00396
-0.16%
$ 10.91 million $ 358,517
Nov 1, 6 PM $ 0.00397
+0.19%
$ 10.94 million $ 359,410
Nov 1, 5 PM $ 0.00396
-0.50%
$ 10.92 million $ 360,307
Nov 1, 4 PM $ 0.00399
+0.78%
$ 10.99 million $ 359,619
Nov 1, 3 PM $ 0.00395
+0.11%
$ 10.9 million $ 360,645
Nov 1, 2 PM $ 0.00395
-0.20%
$ 10.89 million $ 361,821
Nov 1, 1 PM $ 0.00396
-0.02%
$ 10.91 million $ 360,976
Nov 1, 12 PM $ 0.00396
-0.84%
$ 10.91 million $ 362,119
Nov 1, 11 AM $ 0.00399
+0.37%
$ 11.01 million $ 361,025
Nov 1, 10 AM $ 0.00398
+0.00%
$ 10.97 million $ 365,915
Nov 1, 9 AM $ 0.00398
+0.23%
$ 10.97 million $ 371,824
Nov 1, 8 AM $ 0.00397
+0.19%
$ 10.94 million $ 376,139
Nov 1, 7 AM $ 0.00396
+0.03%
$ 10.93 million $ 379,009
Nov 1, 6 AM $ 0.00397
+0.01%
$ 10.93 million $ 383,846
Nov 1, 5 AM $ 0.00397
+0.06%
$ 10.94 million $ 389,256
Nov 1, 4 AM $ 0.00397
+0.22%
$ 10.93 million $ 394,454
Nov 1, 3 AM $ 0.00396
+0.01%
$ 10.91 million $ 398,259
Nov 1, 2 AM $ 0.00396
+0.22%
$ 10.91 million $ 403,752
Nov 1, 1 AM $ 0.00395
-0.20%
$ 10.88 million $ 408,194
Nov 1, 12 AM $ 0.00396
-0.12%
$ 10.9 million $ 410,554
Oct 31, 11 PM $ 0.00396
+0.03%
$ 10.92 million $ 413,004
Oct 31, 10 PM $ 0.00396
+0.00%
$ 10.91 million $ 412,632
Oct 31, 9 PM $ 0.00396
-0.25%
$ 10.92 million $ 416,839
Oct 31, 8 PM $ 0.00397
-0.33%
$ 10.95 million $ 417,166
Oct 31, 7 PM $ 0.00399
+0.96%
$ 10.99 million $ 417,387
Oct 31, 6 PM $ 0.00396
+0.58%
$ 10.91 million $ 413,705