IMPT Historical Data

IMPT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00396
+0.58%
$ 10.91 million $ 413,705
Oct 31, 5 PM $ 0.00394
-0.11%
$ 10.85 million $ 411,654
Oct 31, 4 PM $ 0.00395
-0.70%
$ 10.88 million $ 413,201
Oct 31, 3 PM $ 0.00398
+0.00%
$ 10.96 million $ 412,859
Oct 31, 2 PM $ 0.00397
-0.17%
$ 10.94 million $ 412,394
Oct 31, 1 PM $ 0.00397
+0.06%
$ 10.95 million $ 412,284
Oct 31, 12 PM $ 0.00397
+0.27%
$ 10.95 million $ 412,213
Oct 31, 11 AM $ 0.00396
+0.21%
$ 10.91 million $ 409,650
Oct 31, 10 AM $ 0.00396
-0.11%
$ 10.9 million $ 410,564
Oct 31, 9 AM $ 0.00395
+0.16%
$ 10.9 million $ 408,909
Oct 31, 8 AM $ 0.00395
+0.15%
$ 10.87 million $ 409,054
Oct 31, 7 AM $ 0.00394
-0.31%
$ 10.85 million $ 410,680
Oct 31, 6 AM $ 0.00395
-0.48%
$ 10.88 million $ 411,171
Oct 31, 5 AM $ 0.00397
-0.33%
$ 10.94 million $ 412,385
Oct 31, 4 AM $ 0.00398
+0.94%
$ 10.98 million $ 410,733
Oct 31, 3 AM $ 0.00395
+0.31%
$ 10.88 million $ 410,952
Oct 31, 2 AM $ 0.00392
-0.65%
$ 10.82 million $ 410,499
Oct 31, 1 AM $ 0.00395
+0.07%
$ 10.88 million $ 410,823
Oct 31, 12 AM $ 0.00395
+0.88%
$ 10.88 million $ 410,705
Oct 30, 11 PM $ 0.00391
+0.50%
$ 10.78 million $ 408,683
Oct 30, 10 PM $ 0.00389
+0.27%
$ 10.73 million $ 407,322
Oct 30, 9 PM $ 0.00389
+1.72%
$ 10.71 million $ 406,107
Oct 30, 8 PM $ 0.00382
-0.27%
$ 10.53 million $ 403,667
Oct 30, 7 PM $ 0.00383
-0.26%
$ 10.56 million $ 407,235
Oct 30, 6 PM $ 0.00384
-0.29%
$ 10.59 million $ 407,746
Oct 30, 5 PM $ 0.00385
-0.93%
$ 10.62 million $ 407,456
Oct 30, 4 PM $ 0.00389
+0.13%
$ 10.73 million $ 411,303
Oct 30, 3 PM $ 0.00389
-0.56%
$ 10.72 million $ 411,359
Oct 30, 2 PM $ 0.0039
-0.24%
$ 10.76 million $ 412,990
Oct 30, 1 PM $ 0.00392
-0.12%
$ 10.8 million $ 413,293
Oct 30, 12 PM $ 0.00393
-2.02%
$ 10.82 million $ 413,794
Oct 30, 11 AM $ 0.00401
+0.18%
$ 11.06 million $ 419,683
Oct 30, 10 AM $ 0.00401
-0.67%
$ 11.05 million $ 419,713
Oct 30, 9 AM $ 0.00403
-0.24%
$ 11.12 million $ 421,505
Oct 30, 9 AM $ 0.00403
-0.24%
$ 11.12 million $ 421,505
Oct 30, 8 AM $ 0.00404
-0.20%
$ 11.15 million $ 421,914
Oct 30, 8 AM $ 0.00404
-0.20%
$ 11.15 million $ 421,914
Oct 30, 7 AM $ 0.00408
-0.40%
$ 11.24 million $ 417,940
Oct 30, 7 AM $ 0.00408
-0.40%
$ 11.24 million $ 417,940
Oct 30, 6 AM $ 0.0041
-0.53%
$ 11.29 million $ 415,402
Oct 30, 6 AM $ 0.0041
-0.53%
$ 11.29 million $ 415,402
Oct 30, 5 AM $ 0.00412
+1.03%
$ 11.36 million $ 415,493
Oct 30, 5 AM $ 0.00412
+1.03%
$ 11.36 million $ 415,493
Oct 30, 4 AM $ 0.00407
-1.52%
$ 11.23 million $ 415,313
Oct 30, 4 AM $ 0.00407
-1.52%
$ 11.23 million $ 415,313
Oct 30, 3 AM $ 0.00414
-0.17%
$ 11.4 million $ 415,131
Oct 30, 3 AM $ 0.00414
-0.17%
$ 11.4 million $ 415,131
Oct 30, 2 AM $ 0.00415
+0.56%
$ 11.43 million $ 413,334
Oct 30, 2 AM $ 0.00415
+0.56%
$ 11.43 million $ 413,334
Oct 30, 1 AM $ 0.00412
+0.00%
$ 11.37 million $ 412,967