IMPT Historical Data

IMPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00415
+0.56%
$ 11.43 million $ 413,334
Oct 30, 1 AM $ 0.00412
+0.00%
$ 11.37 million $ 412,967
Oct 30, 1 AM $ 0.00412
+0.00%
$ 11.37 million $ 412,967
Oct 30, 12 AM $ 0.00412
-0.24%
$ 11.36 million $ 414,250
Oct 30, 12 AM $ 0.00412
-0.24%
$ 11.36 million $ 414,250
Oct 29, 11 PM $ 0.00413
-0.39%
$ 11.38 million $ 413,852
Oct 29, 11 PM $ 0.00413
-0.39%
$ 11.38 million $ 413,852
Oct 29, 10 PM $ 0.00415
-0.22%
$ 11.43 million $ 412,162
Oct 29, 10 PM $ 0.00415
-0.22%
$ 11.43 million $ 412,162
Oct 29, 9 PM $ 0.00417
+0.84%
$ 11.49 million $ 409,689
Oct 29, 9 PM $ 0.00417
+0.84%
$ 11.49 million $ 409,689
Oct 29, 8 PM $ 0.00413
-0.07%
$ 11.39 million $ 408,672
Oct 29, 8 PM $ 0.00413
-0.07%
$ 11.39 million $ 408,672
Oct 29, 7 PM $ 0.00414
-1.27%
$ 11.4 million $ 409,188
Oct 29, 7 PM $ 0.00414
-1.27%
$ 11.4 million $ 409,188
Oct 29, 6 PM $ 0.00419
-0.52%
$ 11.54 million $ 413,458
Oct 29, 6 PM $ 0.00419
-0.52%
$ 11.54 million $ 413,458
Oct 29, 5 PM $ 0.00421
+0.96%
$ 11.6 million $ 413,032
Oct 29, 5 PM $ 0.00421
+0.96%
$ 11.6 million $ 413,032
Oct 29, 4 PM $ 0.00418
+0.11%
$ 11.51 million $ 410,668
Oct 29, 4 PM $ 0.00418
+0.11%
$ 11.51 million $ 410,668
Oct 29, 3 PM $ 0.00417
-0.58%
$ 11.49 million $ 410,578
Oct 29, 3 PM $ 0.00417
-0.58%
$ 11.49 million $ 410,578
Oct 29, 2 PM $ 0.0042
-0.51%
$ 11.57 million $ 413,414
Oct 29, 2 PM $ 0.0042
-0.51%
$ 11.57 million $ 413,414
Oct 29, 1 PM $ 0.00422
-0.11%
$ 11.63 million $ 413,487
Oct 29, 1 PM $ 0.00422
-0.11%
$ 11.63 million $ 413,487
Oct 29, 12 PM $ 0.00422
+0.37%
$ 11.62 million $ 410,995
Oct 29, 12 PM $ 0.00422
+0.37%
$ 11.62 million $ 410,995
Oct 29, 11 AM $ 0.00421
+0.19%
$ 11.6 million $ 410,871
Oct 29, 11 AM $ 0.00421
+0.19%
$ 11.6 million $ 410,871
Oct 29, 10 AM $ 0.0042
-0.13%
$ 11.57 million $ 410,463
Oct 29, 10 AM $ 0.0042
-0.13%
$ 11.57 million $ 410,463
Oct 29, 9 AM $ 0.00421
-0.14%
$ 11.6 million $ 410,872
Oct 29, 9 AM $ 0.00421
-0.14%
$ 11.6 million $ 410,872
Oct 29, 8 AM $ 0.00422
-0.87%
$ 11.62 million $ 410,889
Oct 29, 8 AM $ 0.00422
-0.87%
$ 11.62 million $ 410,889
Oct 29, 7 AM $ 0.00425
-0.01%
$ 11.71 million $ 409,120
Oct 29, 7 AM $ 0.00425
-0.01%
$ 11.71 million $ 409,120
Oct 29, 6 AM $ 0.00425
+1.39%
$ 11.7 million $ 409,457
Oct 29, 6 AM $ 0.00425
+1.39%
$ 11.7 million $ 409,457
Oct 29, 5 AM $ 0.00419
+0.26%
$ 11.55 million $ 402,582
Oct 29, 5 AM $ 0.00419
+0.26%
$ 11.55 million $ 402,582
Oct 29, 4 AM $ 0.00417
+0.67%
$ 11.5 million $ 401,939
Oct 29, 4 AM $ 0.00417
+0.67%
$ 11.5 million $ 401,939
Oct 29, 3 AM $ 0.00414
-0.04%
$ 11.42 million $ 400,544
Oct 29, 3 AM $ 0.00414
-0.04%
$ 11.42 million $ 400,544
Oct 29, 2 AM $ 0.00414
+0.59%
$ 11.42 million $ 398,218
Oct 29, 1 AM $ 0.00412
+0.11%
$ 11.36 million $ 398,418
Oct 29, 12 AM $ 0.00412
-0.12%
$ 11.36 million $ 398,548