IMPT Historical Data

IMPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00412
-0.12%
$ 11.36 million $ 398,548
Oct 28, 11 PM $ 0.00413
-0.22%
$ 11.38 million $ 399,265
Oct 28, 10 PM $ 0.00413
+0.27%
$ 11.4 million $ 400,327
Oct 28, 9 PM $ 0.00412
+0.17%
$ 11.38 million $ 400,855
Oct 28, 8 PM $ 0.00412
-0.66%
$ 11.35 million $ 401,313
Oct 28, 7 PM $ 0.00414
-2.32%
$ 11.42 million $ 411,118
Oct 28, 6 PM $ 0.00424
-0.43%
$ 11.68 million $ 410,869
Oct 28, 5 PM $ 0.00426
+0.50%
$ 11.74 million $ 409,353
Oct 28, 4 PM $ 0.00424
+1.67%
$ 11.68 million $ 406,982
Oct 28, 3 PM $ 0.00417
-1.94%
$ 11.51 million $ 409,386
Oct 28, 2 PM $ 0.00425
-0.45%
$ 11.72 million $ 409,174
Oct 28, 1 PM $ 0.00427
+1.82%
$ 11.77 million $ 409,110
Oct 28, 12 PM $ 0.00419
-0.99%
$ 11.56 million $ 406,573
Oct 28, 11 AM $ 0.00424
+0.04%
$ 11.68 million $ 406,450
Oct 28, 10 AM $ 0.00423
-0.55%
$ 11.67 million $ 406,619
Oct 28, 9 AM $ 0.00425
+0.84%
$ 11.73 million $ 404,780
Oct 28, 8 AM $ 0.00423
-0.70%
$ 11.65 million $ 403,501
Oct 28, 7 AM $ 0.00426
+0.41%
$ 11.73 million $ 406,245
Oct 28, 6 AM $ 0.00423
+1.99%
$ 11.61 million $ 405,515
Oct 28, 5 AM $ 0.00415
-1.82%
$ 11.43 million $ 404,335
Oct 28, 4 AM $ 0.00423
+1.20%
$ 11.64 million $ 405,301
Oct 28, 3 AM $ 0.00417
-1.65%
$ 11.51 million $ 407,292
Oct 28, 2 AM $ 0.00425
+0.71%
$ 11.7 million $ 407,034
Oct 28, 1 AM $ 0.00422
-0.71%
$ 11.62 million $ 406,153
Oct 28, 12 AM $ 0.00425
-0.01%
$ 11.71 million $ 405,651
Oct 27, 11 PM $ 0.00425
+1.11%
$ 11.71 million $ 404,321
Oct 27, 10 PM $ 0.00421
-0.67%
$ 11.61 million $ 403,495
Oct 27, 9 PM $ 0.00425
+0.85%
$ 11.71 million $ 403,412
Oct 27, 8 PM $ 0.00422
-2.70%
$ 11.63 million $ 408,981
Oct 27, 7 PM $ 0.00434
+0.84%
$ 11.95 million $ 409,409
Oct 27, 6 PM $ 0.0043
-0.87%
$ 11.86 million $ 408,375
Oct 27, 5 PM $ 0.00434
+0.12%
$ 11.97 million $ 408,742
Oct 27, 4 PM $ 0.00434
+1.96%
$ 11.95 million $ 404,413
Oct 27, 3 PM $ 0.00425
-0.57%
$ 11.72 million $ 399,402
Oct 27, 2 PM $ 0.00427
+0.31%
$ 11.77 million $ 397,515
Oct 27, 1 PM $ 0.00426
-0.65%
$ 11.73 million $ 393,731
Oct 27, 12 PM $ 0.00428
-0.26%
$ 11.81 million $ 391,330
Oct 27, 11 AM $ 0.00429
-0.13%
$ 11.83 million $ 387,387
Oct 27, 10 AM $ 0.0043
-0.30%
$ 11.86 million $ 388,528
Oct 27, 9 AM $ 0.00432
-0.11%
$ 11.9 million $ 387,134
Oct 27, 8 AM $ 0.00433
-1.68%
$ 11.92 million $ 384,550
Oct 27, 7 AM $ 0.0044
-0.34%
$ 12.13 million $ 385,254
Oct 27, 6 AM $ 0.00443
-0.27%
$ 12.2 million $ 384,263
Oct 27, 5 AM $ 0.00443
+0.41%
$ 12.22 million $ 383,572
Oct 27, 4 AM $ 0.00441
+0.07%
$ 12.17 million $ 381,968
Oct 27, 3 AM $ 0.00441
+0.19%
$ 12.16 million $ 381,611
Oct 27, 2 AM $ 0.0044
-0.21%
$ 12.14 million $ 380,615
Oct 27, 1 AM $ 0.00441
+0.21%
$ 12.17 million $ 375,128
Oct 27, 12 AM $ 0.0044
+1.47%
$ 12.14 million $ 375,644
Oct 26, 11 PM $ 0.00434
-0.62%
$ 11.98 million $ 374,724