IMPT Historical Data

IMPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00434
-0.62%
$ 11.98 million $ 374,724
Oct 26, 10 PM $ 0.00437
+1.19%
$ 12.06 million $ 374,610
Oct 26, 9 PM $ 0.00432
+0.07%
$ 11.92 million $ 368,197
Oct 26, 8 PM $ 0.00432
+0.02%
$ 11.91 million $ 367,847
Oct 26, 7 PM $ 0.00432
-0.19%
$ 11.91 million $ 367,879
Oct 26, 6 PM $ 0.00433
+0.17%
$ 11.94 million $ 368,765
Oct 26, 5 PM $ 0.00432
-0.05%
$ 11.92 million $ 369,199
Oct 26, 4 PM $ 0.00433
-0.27%
$ 11.93 million $ 373,539
Oct 26, 3 PM $ 0.00434
-0.87%
$ 11.95 million $ 373,806
Oct 26, 2 PM $ 0.00438
-0.10%
$ 12.06 million $ 373,626
Oct 26, 1 PM $ 0.00438
+1.61%
$ 12.08 million $ 377,785
Oct 26, 12 PM $ 0.00431
+1.59%
$ 11.89 million $ 373,676
Oct 26, 11 AM $ 0.00424
+0.49%
$ 11.69 million $ 371,950
Oct 26, 10 AM $ 0.00422
+0.57%
$ 11.64 million $ 370,562
Oct 26, 9 AM $ 0.0042
+0.12%
$ 11.58 million $ 368,863
Oct 26, 8 AM $ 0.00419
+0.26%
$ 11.56 million $ 368,764
Oct 26, 7 AM $ 0.00418
+0.13%
$ 11.53 million $ 367,574
Oct 26, 6 AM $ 0.00418
-0.62%
$ 11.52 million $ 367,652
Oct 26, 5 AM $ 0.00421
+0.35%
$ 11.6 million $ 366,034
Oct 26, 4 AM $ 0.00419
+0.09%
$ 11.55 million $ 364,972
Oct 26, 3 AM $ 0.00419
+0.73%
$ 11.54 million $ 364,819
Oct 26, 2 AM $ 0.00416
-0.95%
$ 11.47 million $ 365,388
Oct 26, 1 AM $ 0.00421
+0.56%
$ 11.6 million $ 365,496
Oct 26, 12 AM $ 0.00419
-0.67%
$ 11.54 million $ 365,537
Oct 25, 11 PM $ 0.00421
+0.30%
$ 11.62 million $ 365,081
Oct 25, 10 PM $ 0.0042
-0.25%
$ 11.58 million $ 363,299
Oct 25, 9 PM $ 0.00421
-0.02%
$ 11.61 million $ 363,168
Oct 25, 8 PM $ 0.00421
+0.35%
$ 11.61 million $ 363,333
Oct 25, 7 PM $ 0.0042
-0.23%
$ 11.57 million $ 361,914
Oct 25, 6 PM $ 0.00421
+0.24%
$ 11.6 million $ 361,674
Oct 25, 5 PM $ 0.0042
-0.13%
$ 11.57 million $ 361,007
Oct 25, 4 PM $ 0.0042
+0.77%
$ 11.59 million $ 360,122
Oct 25, 3 PM $ 0.00418
-0.68%
$ 11.52 million $ 359,461
Oct 25, 2 PM $ 0.00421
-0.06%
$ 11.6 million $ 359,568
Oct 25, 1 PM $ 0.00421
-0.19%
$ 11.6 million $ 359,609
Oct 25, 12 PM $ 0.00422
+0.13%
$ 11.62 million $ 358,141
Oct 25, 11 AM $ 0.00421
+0.04%
$ 11.61 million $ 358,355
Oct 25, 10 AM $ 0.00421
-0.69%
$ 11.6 million $ 357,448
Oct 25, 9 AM $ 0.00424
+0.03%
$ 11.68 million $ 357,019
Oct 25, 8 AM $ 0.00424
+0.54%
$ 11.68 million $ 355,731
Oct 25, 7 AM $ 0.00421
+0.02%
$ 11.61 million $ 353,925
Oct 25, 6 AM $ 0.00421
-0.07%
$ 11.61 million $ 353,360
Oct 25, 5 AM $ 0.00421
+0.28%
$ 11.61 million $ 352,449
Oct 25, 4 AM $ 0.0042
+1.08%
$ 11.58 million $ 351,408
Oct 25, 3 AM $ 0.00417
-0.72%
$ 11.48 million $ 348,643
Oct 25, 2 AM $ 0.0042
+0.06%
$ 11.57 million $ 348,418
Oct 25, 1 AM $ 0.00418
+0.42%
$ 11.53 million $ 348,393
Oct 25, 12 AM $ 0.00417
-0.09%
$ 11.49 million $ 347,516
Oct 24, 11 PM $ 0.00417
+0.53%
$ 11.5 million $ 347,622
Oct 24, 10 PM $ 0.00415
-0.59%
$ 11.44 million $ 346,865