IMPT Historical Data

IMPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00415
-0.59%
$ 11.44 million $ 346,865
Oct 24, 9 PM $ 0.00417
-0.13%
$ 11.49 million $ 346,737
Oct 24, 8 PM $ 0.00418
+0.32%
$ 11.51 million $ 345,430
Oct 24, 7 PM $ 0.00416
+0.62%
$ 11.48 million $ 343,584
Oct 24, 6 PM $ 0.00414
+0.51%
$ 11.41 million $ 341,509
Oct 24, 5 PM $ 0.00412
-0.12%
$ 11.35 million $ 337,996
Oct 24, 4 PM $ 0.00412
-0.49%
$ 11.35 million $ 337,541
Oct 24, 3 PM $ 0.00414
+2.68%
$ 11.42 million $ 330,763
Oct 24, 2 PM $ 0.00404
-1.42%
$ 11.12 million $ 328,493
Oct 24, 1 PM $ 0.00409
-0.24%
$ 11.28 million $ 330,995
Oct 24, 12 PM $ 0.00411
+0.81%
$ 11.32 million $ 330,744
Oct 24, 11 AM $ 0.00407
-0.20%
$ 11.22 million $ 327,647
Oct 24, 10 AM $ 0.00408
-0.30%
$ 11.24 million $ 326,769
Oct 24, 9 AM $ 0.00409
+0.28%
$ 11.28 million $ 326,557
Oct 24, 8 AM $ 0.00408
-0.46%
$ 11.24 million $ 325,945
Oct 24, 7 AM $ 0.0041
-0.47%
$ 11.3 million $ 327,298
Oct 24, 6 AM $ 0.00412
+0.16%
$ 11.34 million $ 327,374
Oct 24, 5 AM $ 0.00411
-0.62%
$ 11.34 million $ 327,143
Oct 24, 4 AM $ 0.00413
+2.13%
$ 11.36 million $ 324,845
Oct 24, 3 AM $ 0.00404
-0.02%
$ 11.13 million $ 319,390
Oct 24, 2 AM $ 0.00404
+0.50%
$ 11.14 million $ 319,161
Oct 24, 1 AM $ 0.00402
+0.01%
$ 11.07 million $ 316,924
Oct 24, 12 AM $ 0.00402
+0.15%
$ 11.08 million $ 316,275
Oct 23, 11 PM $ 0.00401
+0.37%
$ 11.06 million $ 315,212
Oct 23, 10 PM $ 0.004
+0.33%
$ 11.02 million $ 312,938
Oct 23, 9 PM $ 0.00399
-0.32%
$ 10.99 million $ 312,415
Oct 23, 8 PM $ 0.00401
-0.51%
$ 11.05 million $ 313,216
Oct 23, 7 PM $ 0.00403
+0.35%
$ 11.11 million $ 312,984
Oct 23, 6 PM $ 0.00402
-1.16%
$ 11.07 million $ 313,105
Oct 23, 5 PM $ 0.00406
+0.66%
$ 11.2 million $ 314,230
Oct 23, 4 PM $ 0.00402
+0.08%
$ 11.08 million $ 310,684
Oct 23, 3 PM $ 0.00402
+0.94%
$ 11.07 million $ 308,196
Oct 23, 2 PM $ 0.00398
-0.21%
$ 10.97 million $ 306,308
Oct 23, 1 PM $ 0.00399
+0.06%
$ 10.99 million $ 305,143
Oct 23, 12 PM $ 0.00399
-0.82%
$ 10.99 million $ 304,306
Oct 23, 11 AM $ 0.00402
-0.14%
$ 11.08 million $ 305,501
Oct 23, 10 AM $ 0.00402
-0.07%
$ 11.09 million $ 304,742
Oct 23, 9 AM $ 0.00403
+0.09%
$ 11.09 million $ 303,697
Oct 23, 8 AM $ 0.00403
+0.24%
$ 11.1 million $ 302,996
Oct 23, 7 AM $ 0.00402
-0.17%
$ 11.07 million $ 301,583
Oct 23, 6 AM $ 0.00402
+0.77%
$ 11.09 million $ 300,305
Oct 23, 5 AM $ 0.00399
+0.29%
$ 11 million $ 296,716
Oct 23, 4 AM $ 0.00398
+0.15%
$ 10.98 million $ 295,291
Oct 23, 3 AM $ 0.00399
+0.56%
$ 10.98 million $ 294,826
Oct 23, 2 AM $ 0.00396
+0.08%
$ 10.92 million $ 292,670
Oct 23, 1 AM $ 0.00396
+0.05%
$ 10.93 million $ 292,501
Oct 23, 12 AM $ 0.00396
+0.47%
$ 10.92 million $ 292,320
Oct 22, 11 PM $ 0.00392
+0.56%
$ 10.8 million $ 289,457
Oct 22, 10 PM $ 0.00389
+0.53%
$ 10.72 million $ 289,624
Oct 22, 9 PM $ 0.00388
-0.84%
$ 10.7 million $ 291,476