IMPT Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00301
-6.23%
$ 8.3 million $ 407,929
Feb 25, 2025 $ 0.00321
-1.08%
$ 8.85 million $ 473,148
Feb 24, 2025 $ 0.00323
-11.28%
$ 8.9 million $ 586,527
Feb 23, 2025 $ 0.00364
+4.72%
$ 10.03 million $ 33,602
Feb 22, 2025 $ 0.00347
+4.48%
$ 9.58 million $ 479,466
Feb 21, 2025 $ 0.00333
+0.26%
$ 9.18 million $ 493,635
Feb 20, 2025 $ 0.00331
+3.21%
$ 9.14 million $ 521,183
Feb 19, 2025 $ 0.00318
+1.35%
$ 8.76 million $ 461,000
Feb 18, 2025 $ 0.00313
-2.34%
$ 8.63 million $ 443,455
Feb 17, 2025 $ 0.0032
-0.71%
$ 8.83 million $ 470,379
Feb 16, 2025 $ 0.00322
+0.79%
$ 8.89 million $ 34,964
Feb 15, 2025 $ 0.0032
-1.69%
$ 8.82 million $ 542,345
Feb 14, 2025 $ 0.00325
+2.02%
$ 8.96 million $ 574,826
Feb 13, 2025 $ 0.00319
-2.04%
$ 8.79 million $ 449,954
Feb 12, 2025 $ 0.00326
-11.20%
$ 8.98 million $ 424,932
Feb 11, 2025 $ 0.00366
+3.31%
$ 10.1 million $ 206,526
Feb 10, 2025 $ 0.00355
-6.97%
$ 9.78 million $ 455,519
Feb 9, 2025 $ 0.00381
-4.47%
$ 10.5 million $ 477,784
Feb 8, 2025 $ 0.00399
+0.59%
$ 10.99 million $ 417,447
Feb 7, 2025 $ 0.00397
+1.02%
$ 10.94 million $ 451,614
Feb 6, 2025 $ 0.00393
-5.36%
$ 10.83 million $ 431,102
Feb 5, 2025 $ 0.00415
+0.28%
$ 11.44 million $ 688,654
Feb 4, 2025 $ 0.00414
-6.82%
$ 11.41 million $ 78,272
Feb 3, 2025 $ 0.00444
+4.58%
$ 12.24 million $ 450,318
Feb 2, 2025 $ 0.00425
-11.84%
$ 11.71 million $ 512,422
Feb 1, 2025 $ 0.00482
-6.05%
$ 13.28 million $ 45,438
Jan 31, 2025 $ 0.00513
-1.43%
$ 14.14 million $ 473,449
Jan 30, 2025 $ 0.0052
+6.05%
$ 14.34 million $ 499,782
Jan 29, 2025 $ 0.0049
+1.08%
$ 13.51 million $ 42,218
Jan 28, 2025 $ 0.00485
-2.33%
$ 13.37 million $ 45,285
Jan 27, 2025 $ 0.00495
-2.25%
$ 13.65 million $ 435,846
Jan 26, 2025 $ 0.00506
-3.23%
$ 13.96 million $ 450,567
Jan 25, 2025 $ 0.00523
-0.61%
$ 14.43 million $ 344,948
Jan 24, 2025 $ 0.00526
-2.12%
$ 14.52 million $ 451,171
Jan 23, 2025 $ 0.00538
+2.46%
$ 14.83 million $ 459,755
Jan 22, 2025 $ 0.00525
-5.81%
$ 14.48 million $ 453,122
Jan 21, 2025 $ 0.00556
-0.76%
$ 15.34 million $ 87,414
Jan 20, 2025 $ 0.00561
+15.08%
$ 15.46 million $ 6.74 million
Jan 19, 2025 $ 0.00485
-0.42%
$ 13.38 million $ 432,054
Jan 18, 2025 $ 0.00487
-5.33%
$ 13.44 million $ 412,777
Jan 17, 2025 $ 0.00515
+5.41%
$ 14.2 million $ 432,080
Jan 16, 2025 $ 0.00489
-4.52%
$ 13.47 million $ 432,317
Jan 15, 2025 $ 0.00511
+7.66%
$ 14.1 million $ 429,961
Jan 14, 2025 $ 0.00475
-0.81%
$ 13.09 million $ 423,752
Jan 13, 2025 $ 0.00478
-5.88%
$ 13.2 million $ 500,451
Jan 12, 2025 $ 0.00508
+0.07%
$ 14.02 million $ 52,406
Jan 11, 2025 $ 0.00508
+1.11%
$ 14.01 million $ 436,091
Jan 10, 2025 $ 0.00502
+3.72%
$ 13.86 million $ 416,919
Jan 9, 2025 $ 0.00484
-3.62%
$ 13.36 million $ 416,086
Jan 8, 2025 $ 0.00503
-1.54%
$ 13.87 million $ 465,423