IMPT Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00139
-0.22%
$ 3.84 million $ 62,527
May 25, 2 PM $ 0.00139
+0.36%
$ 3.84 million $ 62,180
May 25, 1 PM $ 0.00139
-0.14%
$ 3.82 million $ 62,121
May 25, 12 PM $ 0.00139
+0.36%
$ 3.83 million $ 62,199
May 25, 11 AM $ 0.00139
-0.07%
$ 3.82 million $ 62,505
May 25, 10 AM $ 0.00139
+0.29%
$ 3.82 million $ 62,853
May 25, 9 AM $ 0.00138
+0.14%
$ 3.81 million $ 63,419
May 25, 8 AM $ 0.00138
+0.29%
$ 3.81 million $ 64,001
May 25, 7 AM $ 0.00138
+0.00%
$ 3.8 million $ 64,314
May 25, 6 AM $ 0.00138
+0.00%
$ 3.79 million $ 64,758
May 25, 5 AM $ 0.00138
+0.07%
$ 3.79 million $ 65,286
May 25, 4 AM $ 0.00137
+0.29%
$ 3.79 million $ 65,883
May 25, 3 AM $ 0.00137
-0.22%
$ 3.77 million $ 66,271
May 25, 2 AM $ 0.00137
+0.00%
$ 3.78 million $ 66,571
May 25, 1 AM $ 0.00137
-0.07%
$ 3.78 million $ 67,413
May 25, 12 AM $ 0.00137
+0.29%
$ 3.79 million $ 67,764
May 24, 11 PM $ 0.00137
+0.59%
$ 3.79 million $ 67,838
May 24, 10 PM $ 0.00137
+1.04%
$ 3.76 million $ 67,808
May 24, 9 PM $ 0.00135
-1.02%
$ 3.73 million $ 67,981
May 24, 8 PM $ 0.00137
-0.29%
$ 3.77 million $ 68,222
May 24, 7 PM $ 0.00137
+0.00%
$ 3.78 million $ 68,558
May 24, 6 PM $ 0.00137
-0.15%
$ 3.78 million $ 68,428
May 24, 5 PM $ 0.00137
-0.07%
$ 3.78 million $ 68,123
May 24, 4 PM $ 0.00137
+0.22%
$ 3.78 million $ 68,063
May 24, 3 PM $ 0.00137
-0.22%
$ 3.77 million $ 68,148
May 24, 2 PM $ 0.00137
-0.51%
$ 3.78 million $ 68,575
May 24, 1 PM $ 0.00138
-0.07%
$ 3.81 million $ 68,729
May 24, 12 PM $ 0.00138
-0.29%
$ 3.81 million $ 69,352
May 24, 11 AM $ 0.00139
+0.22%
$ 3.83 million $ 69,624
May 24, 10 AM $ 0.00139
+0.14%
$ 3.82 million $ 69,657
May 24, 9 AM $ 0.00138
+0.14%
$ 3.81 million $ 69,371
May 24, 8 AM $ 0.00138
+0.07%
$ 3.81 million $ 69,058
May 24, 7 AM $ 0.00138
-0.43%
$ 3.8 million $ 68,913
May 24, 6 AM $ 0.00138
+0.36%
$ 3.82 million $ 68,636
May 24, 5 AM $ 0.00138
-0.07%
$ 3.8 million $ 68,712
May 24, 4 AM $ 0.00138
+0.07%
$ 3.81 million $ 68,528
May 24, 3 AM $ 0.00138
-0.22%
$ 3.8 million $ 68,489
May 24, 2 AM $ 0.00138
+0.00%
$ 3.81 million $ 68,608
May 24, 1 AM $ 0.00138
+0.29%
$ 3.81 million $ 68,456
May 24, 12 AM $ 0.00138
-0.07%
$ 3.8 million $ 68,475
May 23, 11 PM $ 0.00138
+0.15%
$ 3.81 million $ 68,675
May 23, 10 PM $ 0.00138
+0.00%
$ 3.79 million $ 68,894
May 23, 9 PM $ 0.00138
-1.43%
$ 3.8 million $ 69,279
May 23, 8 PM $ 0.00139
+2.74%
$ 3.83 million $ 69,447
May 23, 7 PM $ 0.00135
+0.07%
$ 3.73 million $ 69,664
May 23, 6 PM $ 0.00135
+0.60%
$ 3.72 million $ 70,137
May 23, 5 PM $ 0.00134
+0.15%
$ 3.7 million $ 71,223
May 23, 4 PM $ 0.00134
+0.07%
$ 3.7 million $ 74,201
May 23, 3 PM $ 0.00134
-0.15%
$ 3.7 million $ 75,958
May 23, 2 PM $ 0.00134
+0.45%
$ 3.68 million $ 77,191