IMPT Historical Data

IMPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00139
+0.14%
$ 3.83 million $ 56,734
Mar 29, 8 PM $ 0.00139
+0.29%
$ 3.82 million $ 56,512
Mar 29, 7 PM $ 0.00138
-0.29%
$ 3.81 million $ 56,256
Mar 29, 6 PM $ 0.00138
+0.14%
$ 3.81 million $ 56,552
Mar 29, 5 PM $ 0.00138
-0.07%
$ 3.81 million $ 54,911
Mar 29, 4 PM $ 0.00138
+0.22%
$ 3.81 million $ 54,200
Mar 29, 3 PM $ 0.00138
+0.00%
$ 3.81 million $ 53,193
Mar 29, 2 PM $ 0.00138
+0.36%
$ 3.81 million $ 53,222
Mar 29, 1 PM $ 0.00138
-0.51%
$ 3.8 million $ 52,541
Mar 29, 12 PM $ 0.00139
-0.07%
$ 3.83 million $ 52,188
Mar 29, 11 AM $ 0.00139
+0.51%
$ 3.83 million $ 52,181
Mar 29, 10 AM $ 0.00138
+0.00%
$ 3.82 million $ 52,244
Mar 29, 9 AM $ 0.00139
-0.14%
$ 3.82 million $ 51,590
Mar 29, 8 AM $ 0.00139
-0.22%
$ 3.83 million $ 51,272
Mar 29, 7 AM $ 0.00139
+0.07%
$ 3.83 million $ 51,402
Mar 29, 6 AM $ 0.00139
+0.00%
$ 3.83 million $ 51,061
Mar 29, 5 AM $ 0.00139
-0.07%
$ 3.83 million $ 51,356
Mar 29, 4 AM $ 0.00139
-0.14%
$ 3.83 million $ 52,118
Mar 29, 3 AM $ 0.00139
+0.14%
$ 3.84 million $ 51,978
Mar 29, 2 AM $ 0.00139
+0.22%
$ 3.83 million $ 51,265
Mar 29, 1 AM $ 0.00139
+0.51%
$ 3.83 million $ 50,601
Mar 29, 12 AM $ 0.00138
+0.14%
$ 3.81 million $ 51,848
Mar 28, 11 PM $ 0.00138
-1.07%
$ 3.81 million $ 52,990
Mar 28, 10 PM $ 0.0014
-0.01%
$ 3.85 million $ 54,142
Mar 28, 9 PM $ 0.0014
-0.07%
$ 3.86 million $ 54,095
Mar 28, 8 PM $ 0.0014
+0.14%
$ 3.87 million $ 54,168
Mar 28, 7 PM $ 0.0014
-0.07%
$ 3.86 million $ 53,963
Mar 28, 6 PM $ 0.0014
+0.07%
$ 3.87 million $ 53,247
Mar 28, 5 PM $ 0.0014
-0.28%
$ 3.86 million $ 53,949
Mar 28, 4 PM $ 0.0014
-0.14%
$ 3.87 million $ 54,290
Mar 28, 3 PM $ 0.0014
+0.14%
$ 3.87 million $ 53,918
Mar 28, 2 PM $ 0.0014
-0.14%
$ 3.87 million $ 53,718
Mar 28, 1 PM $ 0.0014
+1.00%
$ 3.87 million $ 53,640
Mar 28, 12 PM $ 0.00139
+0.22%
$ 3.83 million $ 53,874
Mar 28, 11 AM $ 0.00139
+0.14%
$ 3.83 million $ 53,838
Mar 28, 10 AM $ 0.00139
-0.07%
$ 3.82 million $ 53,203
Mar 28, 9 AM $ 0.00139
-0.07%
$ 3.83 million $ 53,939
Mar 28, 8 AM $ 0.00139
+0.14%
$ 3.84 million $ 53,722
Mar 28, 7 AM $ 0.00139
+0.22%
$ 3.83 million $ 53,686
Mar 28, 6 AM $ 0.00139
+0.29%
$ 3.82 million $ 53,521
Mar 28, 5 AM $ 0.00138
+0.14%
$ 3.81 million $ 53,305
Mar 28, 4 AM $ 0.00138
+0.00%
$ 3.8 million $ 53,266
Mar 28, 3 AM $ 0.00138
+0.15%
$ 3.8 million $ 53,255
Mar 28, 2 AM $ 0.00138
-0.22%
$ 3.79 million $ 53,640
Mar 28, 1 AM $ 0.00138
-0.22%
$ 3.8 million $ 53,857
Mar 28, 12 AM $ 0.00138
-0.07%
$ 3.8 million $ 53,389
Mar 27, 11 PM $ 0.00138
+0.36%
$ 3.8 million $ 53,371
Mar 27, 10 PM $ 0.00138
+0.00%
$ 3.79 million $ 53,051
Mar 27, 9 PM $ 0.00138
-0.07%
$ 3.79 million $ 52,955
Mar 27, 8 PM $ 0.00138
-0.36%
$ 3.79 million $ 52,549