IMPT Historical Data

IMPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00389
+0.53%
$ 10.72 million $ 289,624
Oct 22, 9 PM $ 0.00388
-0.84%
$ 10.7 million $ 291,476
Oct 22, 8 PM $ 0.00394
-0.13%
$ 10.86 million $ 291,785
Oct 22, 7 PM $ 0.00395
-0.07%
$ 10.88 million $ 291,694
Oct 22, 6 PM $ 0.00394
-0.62%
$ 10.9 million $ 292,308
Oct 22, 5 PM $ 0.00396
-0.70%
$ 10.93 million $ 292,422
Oct 22, 4 PM $ 0.004
+1.02%
$ 10.99 million $ 292,792
Oct 22, 3 PM $ 0.00395
-0.19%
$ 10.9 million $ 291,952
Oct 22, 2 PM $ 0.00395
-0.16%
$ 10.89 million $ 292,737
Oct 22, 1 PM $ 0.00395
-0.12%
$ 10.88 million $ 292,765
Oct 22, 12 PM $ 0.00395
+0.73%
$ 10.89 million $ 293,217
Oct 22, 11 AM $ 0.00392
-0.61%
$ 10.8 million $ 294,906
Oct 22, 10 AM $ 0.00394
+0.16%
$ 10.87 million $ 295,382
Oct 22, 9 AM $ 0.00394
-0.56%
$ 10.86 million $ 295,468
Oct 22, 8 AM $ 0.00397
-0.26%
$ 10.93 million $ 295,676
Oct 22, 7 AM $ 0.00398
-0.20%
$ 10.96 million $ 294,947
Oct 22, 6 AM $ 0.00399
+0.39%
$ 10.98 million $ 295,237
Oct 22, 5 AM $ 0.00397
-0.48%
$ 10.93 million $ 294,168
Oct 22, 4 AM $ 0.00399
+0.42%
$ 10.99 million $ 294,149
Oct 22, 3 AM $ 0.00397
+0.00%
$ 10.94 million $ 294,051
Oct 22, 2 AM $ 0.00397
-0.12%
$ 10.95 million $ 294,075
Oct 22, 1 AM $ 0.00398
+0.68%
$ 10.96 million $ 294,512
Oct 22, 12 AM $ 0.00395
-1.31%
$ 10.89 million $ 295,395
Oct 21, 11 PM $ 0.00401
-0.05%
$ 11.04 million $ 295,541
Oct 21, 10 PM $ 0.00402
-1.32%
$ 11.07 million $ 297,305
Oct 21, 9 PM $ 0.00407
-0.11%
$ 11.22 million $ 297,763
Oct 21, 8 PM $ 0.00407
-1.18%
$ 11.22 million $ 298,016
Oct 21, 7 PM $ 0.00412
-0.04%
$ 11.36 million $ 299,244
Oct 21, 6 PM $ 0.00412
+0.20%
$ 11.35 million $ 298,963
Oct 21, 5 PM $ 0.00412
-1.39%
$ 11.35 million $ 297,437
Oct 21, 4 PM $ 0.00421
-0.77%
$ 11.59 million $ 294,509
Oct 21, 3 PM $ 0.00424
+2.21%
$ 11.68 million $ 287,631
Oct 21, 2 PM $ 0.00411
+2.28%
$ 11.32 million $ 279,471
Oct 21, 1 PM $ 0.00402
-0.35%
$ 11.09 million $ 279,387
Oct 21, 12 PM $ 0.00404
-0.01%
$ 11.14 million $ 279,356
Oct 21, 11 AM $ 0.00404
+0.08%
$ 11.14 million $ 277,166
Oct 21, 10 AM $ 0.00404
+0.57%
$ 11.13 million $ 276,025
Oct 21, 9 AM $ 0.00402
+0.14%
$ 11.08 million $ 275,127
Oct 21, 8 AM $ 0.00401
-0.70%
$ 11.04 million $ 275,832
Oct 21, 7 AM $ 0.00404
-0.04%
$ 11.14 million $ 274,227
Oct 21, 6 AM $ 0.00405
+0.67%
$ 11.15 million $ 269,433
Oct 21, 5 AM $ 0.00402
+0.27%
$ 11.1 million $ 136,925
Oct 21, 4 AM $ 0.004
-1.40%
$ 11.04 million $ 137,172
Oct 21, 3 AM $ 0.00408
-0.17%
$ 11.25 million $ 137,379
Oct 21, 2 AM $ 0.00409
-0.41%
$ 11.27 million $ 137,465
Oct 21, 1 AM $ 0.00411
-0.61%
$ 11.32 million $ 137,243
Oct 21, 12 AM $ 0.00413
-0.14%
$ 11.39 million $ 136,970
Oct 20, 11 PM $ 0.00414
-0.27%
$ 11.4 million $ 270,998
Oct 20, 10 PM $ 0.00415
+0.27%
$ 11.43 million $ 270,714
Oct 20, 9 PM $ 0.00413
-0.51%
$ 11.4 million $ 270,479