IMPT Historical Data

IMPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00413
-0.51%
$ 11.4 million $ 270,479
Oct 20, 8 PM $ 0.00416
+0.31%
$ 11.45 million $ 270,266
Oct 20, 7 PM $ 0.00414
+0.21%
$ 11.42 million $ 270,123
Oct 20, 6 PM $ 0.00413
+0.57%
$ 11.39 million $ 270,011
Oct 20, 5 PM $ 0.00411
+0.00%
$ 11.33 million $ 271,993
Oct 20, 4 PM $ 0.0041
-2.01%
$ 11.3 million $ 271,944
Oct 20, 3 PM $ 0.00419
-0.48%
$ 11.54 million $ 271,578
Oct 20, 2 PM $ 0.00421
+0.05%
$ 11.6 million $ 271,514
Oct 20, 1 PM $ 0.0042
-0.16%
$ 11.59 million $ 271,066
Oct 20, 12 PM $ 0.00421
+0.07%
$ 11.6 million $ 270,869
Oct 20, 11 AM $ 0.00421
+0.10%
$ 11.6 million $ 270,095
Oct 20, 10 AM $ 0.0042
-0.20%
$ 11.58 million $ 269,697
Oct 20, 9 AM $ 0.00421
-0.09%
$ 11.6 million $ 266,776
Oct 20, 8 AM $ 0.00421
-0.75%
$ 11.61 million $ 266,536
Oct 20, 7 AM $ 0.00424
-0.96%
$ 11.69 million $ 266,304
Oct 20, 6 AM $ 0.00427
+2.06%
$ 11.78 million $ 264,473
Oct 20, 5 AM $ 0.00419
+0.27%
$ 11.54 million $ 261,594
Oct 20, 4 AM $ 0.00417
+1.79%
$ 11.51 million $ 261,464
Oct 20, 3 AM $ 0.0041
+1.79%
$ 11.3 million $ 135,579
Oct 20, 2 AM $ 0.00403
+0.42%
$ 11.11 million $ 135,222
Oct 20, 1 AM $ 0.00402
+0.22%
$ 11.08 million $ 135,177
Oct 20, 12 AM $ 0.004
-1.31%
$ 11.03 million $ 135,421
Oct 19, 11 PM $ 0.00405
-1.07%
$ 11.17 million $ 135,146
Oct 19, 10 PM $ 0.0041
+0.79%
$ 11.29 million $ 255,040
Oct 19, 9 PM $ 0.00406
-0.27%
$ 11.19 million $ 254,550
Oct 19, 8 PM $ 0.00407
+0.22%
$ 11.21 million $ 253,641
Oct 19, 7 PM $ 0.00406
-0.51%
$ 11.18 million $ 253,331
Oct 19, 6 PM $ 0.00408
+0.13%
$ 11.24 million $ 253,208
Oct 19, 5 PM $ 0.00407
+0.38%
$ 11.22 million $ 252,748
Oct 19, 4 PM $ 0.00406
+0.15%
$ 11.19 million $ 250,724
Oct 19, 3 PM $ 0.00405
+0.03%
$ 11.17 million $ 250,396
Oct 19, 2 PM $ 0.00405
+0.23%
$ 11.15 million $ 250,019
Oct 19, 1 PM $ 0.00404
+0.48%
$ 11.13 million $ 249,906
Oct 19, 12 PM $ 0.00401
-0.51%
$ 11.06 million $ 247,482
Oct 19, 11 AM $ 0.00404
+1.39%
$ 11.12 million $ 246,672
Oct 19, 10 AM $ 0.00398
+0.19%
$ 10.97 million $ 240,101
Oct 19, 9 AM $ 0.00397
+0.57%
$ 10.95 million $ 242,189
Oct 19, 8 AM $ 0.00395
+0.01%
$ 10.89 million $ 242,700
Oct 19, 7 AM $ 0.00394
-0.05%
$ 10.87 million $ 134,775
Oct 19, 6 AM $ 0.00394
-0.48%
$ 10.86 million $ 241,364
Oct 19, 5 AM $ 0.00396
-0.10%
$ 10.91 million $ 241,718
Oct 19, 4 AM $ 0.00396
-0.03%
$ 10.92 million $ 241,624
Oct 19, 3 AM $ 0.00396
+0.65%
$ 10.93 million $ 241,672
Oct 19, 2 AM $ 0.00394
+0.03%
$ 10.86 million $ 242,035
Oct 19, 1 AM $ 0.00394
+0.38%
$ 10.86 million $ 241,877
Oct 19, 12 AM $ 0.00392
-0.66%
$ 10.8 million $ 242,251
Oct 18, 11 PM $ 0.00394
+0.00%
$ 10.87 million $ 242,007
Oct 18, 10 PM $ 0.00394
-0.15%
$ 10.87 million $ 241,787
Oct 18, 9 PM $ 0.00395
-0.25%
$ 10.88 million $ 241,722
Oct 18, 8 PM $ 0.00396
+0.07%
$ 10.9 million $ 242,758