IMPT Historical Data

IMPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00396
+0.07%
$ 10.9 million $ 242,758
Oct 18, 7 PM $ 0.00395
+0.04%
$ 10.9 million $ 241,887
Oct 18, 6 PM $ 0.00395
+1.82%
$ 10.89 million $ 241,869
Oct 18, 5 PM $ 0.00387
+0.44%
$ 10.68 million $ 235,897
Oct 18, 4 PM $ 0.00386
-0.14%
$ 10.63 million $ 235,358
Oct 18, 3 PM $ 0.00386
+0.02%
$ 10.64 million $ 232,642
Oct 18, 2 PM $ 0.00386
+0.02%
$ 10.63 million $ 230,371
Oct 18, 1 PM $ 0.00386
-0.45%
$ 10.63 million $ 228,415
Oct 18, 12 PM $ 0.00387
-0.10%
$ 10.67 million $ 227,947
Oct 18, 11 AM $ 0.00388
+0.09%
$ 10.69 million $ 228,008
Oct 18, 10 AM $ 0.00387
-2.13%
$ 10.67 million $ 227,587
Oct 18, 9 AM $ 0.00395
-0.25%
$ 10.89 million $ 215,261
Oct 18, 8 AM $ 0.00396
-0.16%
$ 10.92 million $ 214,638
Oct 18, 7 AM $ 0.00397
+0.41%
$ 10.94 million $ 213,751
Oct 18, 6 AM $ 0.00395
-0.17%
$ 10.89 million $ 212,392
Oct 18, 5 AM $ 0.00396
+0.51%
$ 10.91 million $ 120,666
Oct 18, 4 AM $ 0.00393
-0.73%
$ 10.85 million $ 120,596
Oct 18, 3 AM $ 0.00396
+0.58%
$ 10.93 million $ 120,603
Oct 18, 2 AM $ 0.00395
-0.33%
$ 10.88 million $ 182,786
Oct 18, 1 AM $ 0.00395
+0.41%
$ 10.9 million $ 182,241
Oct 18, 12 AM $ 0.00393
+0.25%
$ 10.84 million $ 179,486
Oct 17, 11 PM $ 0.00392
-0.90%
$ 10.85 million $ 176,902
Oct 17, 10 PM $ 0.00396
-0.48%
$ 10.9 million $ 174,467
Oct 17, 9 PM $ 0.00397
+0.22%
$ 10.95 million $ 172,036
Oct 17, 8 PM $ 0.00397
+0.33%
$ 10.93 million $ 166,425
Oct 17, 7 PM $ 0.00395
-0.09%
$ 10.88 million $ 162,594
Oct 17, 6 PM $ 0.00395
+0.21%
$ 10.89 million $ 159,237
Oct 17, 5 PM $ 0.00394
+0.23%
$ 10.86 million $ 155,699
Oct 17, 4 PM $ 0.00394
+0.11%
$ 10.85 million $ 152,975
Oct 17, 3 PM $ 0.00393
-0.61%
$ 10.83 million $ 149,084
Oct 17, 2 PM $ 0.00392
-0.69%
$ 10.81 million $ 149,929
Oct 17, 1 PM $ 0.00393
-0.32%
$ 10.82 million $ 145,519
Oct 17, 12 PM $ 0.00394
+2.89%
$ 10.87 million $ 142,823
Oct 17, 11 AM $ 0.00385
+1.85%
$ 10.61 million $ 129,150
Oct 17, 10 AM $ 0.00378
-0.71%
$ 10.41 million $ 127,363
Oct 17, 9 AM $ 0.00381
+0.53%
$ 10.5 million $ 128,066
Oct 17, 8 AM $ 0.00379
-1.68%
$ 10.45 million $ 126,056
Oct 17, 7 AM $ 0.00387
-1.10%
$ 10.66 million $ 120,162
Oct 17, 6 AM $ 0.00391
-1.85%
$ 10.78 million $ 119,117
Oct 17, 5 AM $ 0.00399
-0.45%
$ 10.99 million $ 118,715
Oct 17, 4 AM $ 0.004
-0.47%
$ 11.04 million $ 79,763
Oct 17, 3 AM $ 0.00402
+0.15%
$ 11.07 million $ 77,334
Oct 17, 2 AM $ 0.00401
+0.07%
$ 11.04 million $ 74,977
Oct 17, 1 AM $ 0.004
-0.27%
$ 11.03 million $ 73,169
Oct 17, 12 AM $ 0.004
+0.50%
$ 11.04 million $ 73,423
Oct 16, 11 PM $ 0.00398
+0.63%
$ 10.97 million $ 73,443
Oct 16, 10 PM $ 0.00396
-0.20%
$ 10.91 million $ 73,617
Oct 16, 9 PM $ 0.00397
+1.07%
$ 10.94 million $ 74,133
Oct 16, 8 PM $ 0.00394
-0.40%
$ 10.87 million $ 113,078
Oct 16, 7 PM $ 0.00396
-0.63%
$ 10.92 million $ 113,982