IMPT Historical Data

IMPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00394
-0.40%
$ 10.87 million $ 113,078
Oct 16, 7 PM $ 0.00396
-0.63%
$ 10.92 million $ 113,982
Oct 16, 6 PM $ 0.00399
-0.52%
$ 10.99 million $ 114,387
Oct 16, 5 PM $ 0.00401
-0.45%
$ 11.06 million $ 112,411
Oct 16, 4 PM $ 0.00402
-0.63%
$ 11.07 million $ 110,613
Oct 16, 3 PM $ 0.00406
-1.90%
$ 11.18 million $ 111,097
Oct 16, 2 PM $ 0.00413
+0.09%
$ 11.39 million $ 115,682
Oct 16, 1 PM $ 0.00413
-0.69%
$ 11.37 million $ 113,705
Oct 16, 12 PM $ 0.00415
-0.13%
$ 11.44 million $ 112,259
Oct 16, 11 AM $ 0.00416
+0.00%
$ 11.46 million $ 113,797
Oct 16, 10 AM $ 0.00416
+0.16%
$ 11.46 million $ 115,356
Oct 16, 9 AM $ 0.00415
+1.18%
$ 11.45 million $ 115,262
Oct 16, 8 AM $ 0.0041
-0.15%
$ 11.3 million $ 115,828
Oct 16, 7 AM $ 0.00411
-0.99%
$ 11.32 million $ 116,603
Oct 16, 6 AM $ 0.00415
+0.93%
$ 11.43 million $ 118,341
Oct 16, 5 AM $ 0.00409
-0.49%
$ 11.28 million $ 119,711
Oct 16, 4 AM $ 0.00412
-0.42%
$ 11.35 million $ 121,157
Oct 16, 3 AM $ 0.00414
-0.17%
$ 11.41 million $ 122,547
Oct 16, 2 AM $ 0.00415
+0.76%
$ 11.42 million $ 123,941
Oct 16, 1 AM $ 0.00412
+0.73%
$ 11.35 million $ 124,287
Oct 16, 12 AM $ 0.00409
-0.07%
$ 11.27 million $ 125,840
Oct 15, 11 PM $ 0.00409
+0.59%
$ 11.27 million $ 127,392
Oct 15, 10 PM $ 0.00407
+0.31%
$ 11.21 million $ 129,113
Oct 15, 9 PM $ 0.00407
-0.11%
$ 11.21 million $ 129,899
Oct 15, 8 PM $ 0.00408
-0.33%
$ 11.24 million $ 131,631
Oct 15, 7 PM $ 0.0041
+0.28%
$ 11.29 million $ 128,472
Oct 15, 6 PM $ 0.00407
-0.07%
$ 11.23 million $ 129,722
Oct 15, 5 PM $ 0.00407
+0.07%
$ 11.21 million $ 104,927
Oct 15, 4 PM $ 0.00406
+1.20%
$ 11.19 million $ 137,411
Oct 15, 3 PM $ 0.00404
-2.56%
$ 11.12 million $ 139,594
Oct 15, 2 PM $ 0.00414
+0.00%
$ 11.42 million $ 135,950
Oct 15, 1 PM $ 0.00415
-0.23%
$ 11.42 million $ 139,736
Oct 15, 12 PM $ 0.00415
+0.29%
$ 11.41 million $ 141,856
Oct 15, 11 AM $ 0.00414
-0.71%
$ 11.41 million $ 142,597
Oct 15, 10 AM $ 0.00417
+1.95%
$ 11.5 million $ 141,121
Oct 15, 9 AM $ 0.00409
-1.21%
$ 11.27 million $ 129,295
Oct 15, 8 AM $ 0.00414
+1.45%
$ 11.41 million $ 128,314
Oct 15, 7 AM $ 0.00408
+0.07%
$ 11.24 million $ 129,328
Oct 15, 6 AM $ 0.00407
+0.09%
$ 11.21 million $ 129,220
Oct 15, 5 AM $ 0.00407
-0.25%
$ 11.21 million $ 114,139
Oct 15, 4 AM $ 0.00408
+0.89%
$ 11.24 million $ 114,509
Oct 15, 3 AM $ 0.00404
-0.91%
$ 11.14 million $ 114,748
Oct 15, 2 AM $ 0.00409
+0.27%
$ 11.26 million $ 114,228
Oct 15, 1 AM $ 0.00407
-0.02%
$ 11.23 million $ 121,520
Oct 15, 12 AM $ 0.00406
-0.54%
$ 11.2 million $ 119,933
Oct 14, 11 PM $ 0.00408
+0.17%
$ 11.26 million $ 118,450
Oct 14, 10 PM $ 0.00406
-0.29%
$ 11.2 million $ 116,908
Oct 14, 9 PM $ 0.00407
-0.25%
$ 11.21 million $ 115,628
Oct 14, 8 PM $ 0.00408
-1.97%
$ 11.24 million $ 113,669
Oct 14, 7 PM $ 0.00415
-0.28%
$ 11.39 million $ 111,217