IMPT Historical Data

IMPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00415
-0.28%
$ 11.39 million $ 111,217
Oct 14, 6 PM $ 0.00416
+0.60%
$ 11.49 million $ 106,857
Oct 14, 5 PM $ 0.00414
+0.32%
$ 11.41 million $ 104,190
Oct 14, 4 PM $ 0.00418
+1.77%
$ 11.51 million $ 102,324
Oct 14, 3 PM $ 0.00412
+3.72%
$ 11.23 million $ 100,390
Oct 14, 2 PM $ 0.00397
+0.48%
$ 10.94 million $ 92,558
Oct 14, 1 PM $ 0.00395
+0.18%
$ 10.89 million $ 90,805
Oct 14, 12 PM $ 0.00395
-0.35%
$ 10.89 million $ 91,674
Oct 14, 11 AM $ 0.00397
+0.63%
$ 10.95 million $ 89,891
Oct 14, 10 AM $ 0.00394
-1.06%
$ 10.85 million $ 87,214
Oct 14, 9 AM $ 0.00398
+0.36%
$ 10.97 million $ 85,781
Oct 14, 8 AM $ 0.00397
+0.40%
$ 10.94 million $ 85,700
Oct 14, 7 AM $ 0.00395
-1.30%
$ 11.05 million $ 85,521
Oct 14, 6 AM $ 0.00398
-2.14%
$ 10.97 million $ 81,382
Oct 14, 5 AM $ 0.00407
-0.61%
$ 11.21 million $ 80,089
Oct 14, 4 AM $ 0.00409
-1.56%
$ 11.29 million $ 78,359
Oct 14, 3 AM $ 0.00416
-0.31%
$ 11.48 million $ 76,791
Oct 14, 2 AM $ 0.00418
-0.83%
$ 11.51 million $ 76,022
Oct 14, 1 AM $ 0.00421
-0.71%
$ 11.61 million $ 76,101
Oct 14, 12 AM $ 0.00423
-0.17%
$ 11.67 million $ 76,145
Oct 13, 11 PM $ 0.00424
-0.66%
$ 11.68 million $ 76,268
Oct 13, 10 PM $ 0.00427
+0.45%
$ 11.76 million $ 75,928
Oct 13, 9 PM $ 0.00426
-0.44%
$ 11.75 million $ 76,022
Oct 13, 8 PM $ 0.00426
-0.35%
$ 11.75 million $ 75,242
Oct 13, 7 PM $ 0.00428
+0.45%
$ 11.79 million $ 76,012
Oct 13, 6 PM $ 0.00425
+0.07%
$ 11.72 million $ 77,774
Oct 13, 5 PM $ 0.00423
+0.17%
$ 11.67 million $ 77,591
Oct 13, 4 PM $ 0.00421
+0.33%
$ 11.61 million $ 81,925
Oct 13, 3 PM $ 0.0042
+1.18%
$ 11.57 million $ 81,557
Oct 13, 2 PM $ 0.00415
-1.73%
$ 11.45 million $ 81,836
Oct 13, 1 PM $ 0.0042
+0.91%
$ 11.58 million $ 84,674
Oct 13, 12 PM $ 0.00415
-0.05%
$ 11.45 million $ 86,765
Oct 13, 11 AM $ 0.00416
-1.72%
$ 11.46 million $ 86,739
Oct 13, 10 AM $ 0.00424
-1.13%
$ 11.68 million $ 90,274
Oct 13, 9 AM $ 0.0043
-0.26%
$ 11.86 million $ 88,667
Oct 13, 8 AM $ 0.00431
+0.07%
$ 11.87 million $ 88,748
Oct 13, 7 AM $ 0.00431
+0.26%
$ 11.87 million $ 89,550
Oct 13, 6 AM $ 0.00429
+1.04%
$ 11.84 million $ 91,799
Oct 13, 5 AM $ 0.00425
-0.26%
$ 11.72 million $ 118,019
Oct 13, 4 AM $ 0.00426
-0.07%
$ 11.74 million $ 120,347
Oct 13, 3 AM $ 0.00426
-0.49%
$ 11.74 million $ 122,518
Oct 13, 2 AM $ 0.00428
-0.79%
$ 11.81 million $ 124,388
Oct 13, 1 AM $ 0.00429
+0.48%
$ 11.82 million $ 124,824
Oct 13, 12 AM $ 0.00427
-0.23%
$ 11.77 million $ 123,584
Oct 12, 11 PM $ 0.00427
+0.26%
$ 11.78 million $ 122,665
Oct 12, 10 PM $ 0.00426
-0.03%
$ 11.75 million $ 121,732
Oct 12, 9 PM $ 0.00426
-0.09%
$ 11.74 million $ 119,383
Oct 12, 8 PM $ 0.00429
+0.69%
$ 11.82 million $ 118,700
Oct 12, 7 PM $ 0.00426
+0.53%
$ 11.74 million $ 117,986
Oct 12, 6 PM $ 0.00424
-0.32%
$ 11.67 million $ 117,018