IMPT Historical Data

IMPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00424
-0.32%
$ 11.67 million $ 117,018
Oct 12, 5 PM $ 0.00424
-0.16%
$ 11.69 million $ 117,970
Oct 12, 4 PM $ 0.00426
+2.11%
$ 11.74 million $ 117,258
Oct 12, 3 PM $ 0.00417
+2.00%
$ 11.5 million $ 116,468
Oct 12, 2 PM $ 0.00409
+3.53%
$ 11.27 million $ 112,111
Oct 12, 1 PM $ 0.00395
-0.48%
$ 10.89 million $ 107,031
Oct 12, 12 PM $ 0.00397
+0.48%
$ 10.94 million $ 103,897
Oct 12, 11 AM $ 0.00395
+0.09%
$ 10.89 million $ 102,401
Oct 12, 10 AM $ 0.00395
-0.68%
$ 10.88 million $ 98,799
Oct 12, 9 AM $ 0.00396
+0.35%
$ 10.93 million $ 95,296
Oct 12, 8 AM $ 0.00396
+0.03%
$ 10.91 million $ 92,765
Oct 12, 7 AM $ 0.00396
+0.11%
$ 10.91 million $ 90,699
Oct 12, 6 AM $ 0.00395
+0.30%
$ 10.89 million $ 90,576
Oct 12, 5 AM $ 0.00394
+0.20%
$ 10.85 million $ 89,716
Oct 12, 4 AM $ 0.00393
+0.56%
$ 10.83 million $ 89,765
Oct 12, 3 AM $ 0.00391
+1.61%
$ 10.78 million $ 89,871
Oct 12, 2 AM $ 0.00384
+0.08%
$ 10.59 million $ 90,426
Oct 12, 1 AM $ 0.00384
-1.61%
$ 10.59 million $ 91,736
Oct 12, 12 AM $ 0.00392
-0.40%
$ 10.8 million $ 90,468
Oct 11, 11 PM $ 0.00394
-0.08%
$ 10.85 million $ 94,277
Oct 11, 10 PM $ 0.00394
+0.18%
$ 10.86 million $ 96,443
Oct 11, 9 PM $ 0.00395
+1.38%
$ 10.87 million $ 99,951
Oct 11, 8 PM $ 0.00391
-1.31%
$ 10.78 million $ 100,656
Oct 11, 7 PM $ 0.00396
-1.08%
$ 10.93 million $ 103,448
Oct 11, 6 PM $ 0.00402
-0.51%
$ 11.08 million $ 106,420
Oct 11, 5 PM $ 0.00404
+0.12%
$ 11.14 million $ 107,011
Oct 11, 4 PM $ 0.00402
-0.01%
$ 11.09 million $ 109,524
Oct 11, 3 PM $ 0.00403
+0.53%
$ 11.09 million $ 112,349
Oct 11, 2 PM $ 0.00401
-0.68%
$ 11.03 million $ 112,968
Oct 11, 1 PM $ 0.00402
+0.01%
$ 11.02 million $ 114,756
Oct 11, 12 PM $ 0.00402
-0.23%
$ 11.08 million $ 116,986
Oct 11, 11 AM $ 0.00403
+0.01%
$ 11.11 million $ 121,284
Oct 11, 10 AM $ 0.00403
+0.12%
$ 11.12 million $ 115,743
Oct 11, 9 AM $ 0.00402
-0.17%
$ 11.09 million $ 119,403
Oct 11, 8 AM $ 0.00402
+1.75%
$ 11.08 million $ 123,010
Oct 11, 7 AM $ 0.00395
-0.23%
$ 10.89 million $ 125,237
Oct 11, 6 AM $ 0.00396
-0.15%
$ 10.92 million $ 125,665
Oct 11, 5 AM $ 0.00397
-0.50%
$ 10.93 million $ 126,511
Oct 11, 4 AM $ 0.00397
+0.28%
$ 10.94 million $ 126,826
Oct 11, 3 AM $ 0.00396
-1.30%
$ 10.91 million $ 126,969
Oct 11, 2 AM $ 0.00401
+2.76%
$ 11.06 million $ 127,127
Oct 11, 1 AM $ 0.00391
-2.76%
$ 10.78 million $ 128,059
Oct 11, 12 AM $ 0.00403
+0.82%
$ 11.12 million $ 127,791
Oct 10, 11 PM $ 0.00403
+0.37%
$ 11.12 million $ 127,944
Oct 10, 10 PM $ 0.00404
+3.67%
$ 11.14 million $ 128,549
Oct 10, 9 PM $ 0.0039
-4.34%
$ 10.74 million $ 130,150
Oct 10, 8 PM $ 0.00416
-0.12%
$ 11.47 million $ 133,895
Oct 10, 7 PM $ 0.0042
+0.19%
$ 11.58 million $ 134,083
Oct 10, 6 PM $ 0.0042
-0.50%
$ 11.57 million $ 185,797
Oct 10, 5 PM $ 0.00422
-0.14%
$ 11.64 million $ 186,233