IMPT Historical Data

IMPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0042
-0.50%
$ 11.57 million $ 185,797
Oct 10, 5 PM $ 0.00422
-0.14%
$ 11.64 million $ 186,233
Oct 10, 4 PM $ 0.00423
-3.34%
$ 11.65 million $ 185,281
Oct 10, 3 PM $ 0.00426
-4.97%
$ 11.76 million $ 185,603
Oct 10, 2 PM $ 0.00448
-0.24%
$ 12.33 million $ 188,544
Oct 10, 1 PM $ 0.0045
+0.38%
$ 12.39 million $ 190,115
Oct 10, 12 PM $ 0.00448
-0.03%
$ 12.34 million $ 190,990
Oct 10, 11 AM $ 0.00448
+0.22%
$ 12.34 million $ 190,685
Oct 10, 10 AM $ 0.00447
+0.40%
$ 12.32 million $ 188,693
Oct 10, 9 AM $ 0.00446
-1.01%
$ 12.28 million $ 188,515
Oct 10, 8 AM $ 0.0045
+0.23%
$ 12.41 million $ 188,030
Oct 10, 7 AM $ 0.00448
-0.32%
$ 12.36 million $ 188,551
Oct 10, 6 AM $ 0.0045
-0.71%
$ 12.41 million $ 189,007
Oct 10, 5 AM $ 0.00453
+0.11%
$ 12.49 million $ 189,465
Oct 10, 4 AM $ 0.00453
-0.20%
$ 12.47 million $ 189,960
Oct 10, 3 AM $ 0.00456
+0.25%
$ 12.56 million $ 190,707
Oct 10, 2 AM $ 0.00454
-0.23%
$ 12.53 million $ 190,722
Oct 10, 1 AM $ 0.00456
+0.17%
$ 12.56 million $ 191,530
Oct 10, 12 AM $ 0.00455
+0.18%
$ 12.54 million $ 191,517
Oct 9, 11 PM $ 0.00455
-0.13%
$ 12.53 million $ 191,050
Oct 9, 10 PM $ 0.00455
+0.53%
$ 12.55 million $ 190,881
Oct 9, 9 PM $ 0.00452
+0.30%
$ 12.45 million $ 189,881
Oct 9, 8 PM $ 0.00451
+0.41%
$ 12.43 million $ 189,543
Oct 9, 7 PM $ 0.00444
-0.71%
$ 12.24 million $ 188,888
Oct 9, 6 PM $ 0.00447
+0.18%
$ 12.32 million $ 177,482
Oct 9, 5 PM $ 0.00447
+0.91%
$ 12.32 million $ 176,863
Oct 9, 4 PM $ 0.00443
-0.20%
$ 12.21 million $ 179,065
Oct 9, 3 PM $ 0.00444
-0.73%
$ 12.24 million $ 178,677
Oct 9, 2 PM $ 0.00448
-0.15%
$ 12.33 million $ 178,698
Oct 9, 1 PM $ 0.00449
-0.84%
$ 12.38 million $ 180,116
Oct 9, 12 PM $ 0.00453
+0.69%
$ 12.49 million $ 179,189
Oct 9, 11 AM $ 0.00449
+0.33%
$ 12.36 million $ 179,716
Oct 9, 10 AM $ 0.00447
+0.32%
$ 12.32 million $ 178,860
Oct 9, 9 AM $ 0.00446
+0.35%
$ 12.29 million $ 179,617
Oct 9, 8 AM $ 0.00444
-2.37%
$ 12.25 million $ 179,102
Oct 9, 7 AM $ 0.00454
-0.15%
$ 12.52 million $ 179,577
Oct 9, 6 AM $ 0.00455
-0.38%
$ 12.55 million $ 179,492
Oct 9, 5 AM $ 0.00457
-0.27%
$ 12.59 million $ 179,510
Oct 9, 4 AM $ 0.00458
+0.24%
$ 12.62 million $ 179,470
Oct 9, 3 AM $ 0.00457
+0.52%
$ 12.59 million $ 179,160
Oct 9, 2 AM $ 0.00455
-1.16%
$ 12.56 million $ 178,902
Oct 9, 1 AM $ 0.00461
-0.82%
$ 12.69 million $ 178,648
Oct 9, 12 AM $ 0.00465
-0.42%
$ 12.81 million $ 179,163
Oct 8, 11 PM $ 0.00466
-0.02%
$ 12.86 million $ 179,502
Oct 8, 10 PM $ 0.00466
+0.39%
$ 12.86 million $ 179,466
Oct 8, 9 PM $ 0.00465
+0.04%
$ 12.81 million $ 179,291
Oct 8, 8 PM $ 0.00465
-0.26%
$ 12.81 million $ 179,439
Oct 8, 7 PM $ 0.00466
-0.30%
$ 12.85 million $ 180,497
Oct 8, 6 PM $ 0.00467
+0.00%
$ 12.87 million $ 179,777
Oct 8, 5 PM $ 0.00466
+1.03%
$ 12.86 million $ 178,313