IMPT Historical Data

IMPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00466
+1.03%
$ 12.86 million $ 178,313
Oct 8, 4 PM $ 0.0046
+0.51%
$ 12.68 million $ 178,879
Oct 8, 3 PM $ 0.00458
-0.25%
$ 12.61 million $ 178,498
Oct 8, 2 PM $ 0.00461
+0.58%
$ 12.69 million $ 178,336
Oct 8, 1 PM $ 0.00458
-0.48%
$ 12.62 million $ 176,576
Oct 8, 12 PM $ 0.0046
-0.24%
$ 12.67 million $ 171,533
Oct 8, 11 AM $ 0.00461
-0.22%
$ 12.7 million $ 171,178
Oct 8, 10 AM $ 0.00462
+0.36%
$ 12.74 million $ 172,230
Oct 8, 9 AM $ 0.0046
+0.12%
$ 12.64 million $ 172,670
Oct 8, 8 AM $ 0.0046
+0.48%
$ 12.67 million $ 171,733
Oct 8, 7 AM $ 0.00457
-0.08%
$ 12.61 million $ 171,417
Oct 8, 6 AM $ 0.00457
+0.30%
$ 12.6 million $ 167,809
Oct 8, 5 AM $ 0.00455
-0.62%
$ 12.55 million $ 166,543
Oct 8, 4 AM $ 0.00459
+0.15%
$ 12.64 million $ 165,506
Oct 8, 3 AM $ 0.00458
-0.98%
$ 12.63 million $ 162,946
Oct 8, 2 AM $ 0.00463
-0.03%
$ 12.77 million $ 162,897
Oct 8, 1 AM $ 0.00463
+0.09%
$ 12.77 million $ 162,669
Oct 8, 12 AM $ 0.00463
+0.14%
$ 12.76 million $ 162,578
Oct 7, 11 PM $ 0.00462
-0.87%
$ 12.73 million $ 162,547
Oct 7, 10 PM $ 0.00466
+0.33%
$ 12.85 million $ 163,153
Oct 7, 9 PM $ 0.00465
-0.51%
$ 12.81 million $ 163,300
Oct 7, 8 PM $ 0.00467
+0.46%
$ 12.87 million $ 162,505
Oct 7, 7 PM $ 0.00464
+0.21%
$ 12.79 million $ 161,016
Oct 7, 6 PM $ 0.00463
-0.07%
$ 12.76 million $ 160,843
Oct 7, 5 PM $ 0.00464
-0.48%
$ 12.82 million $ 160,204
Oct 7, 4 PM $ 0.00467
-0.42%
$ 12.9 million $ 159,281
Oct 7, 3 PM $ 0.00469
-1.70%
$ 12.93 million $ 159,254
Oct 7, 2 PM $ 0.00477
-2.33%
$ 13.15 million $ 159,640
Oct 7, 1 PM $ 0.00483
-1.45%
$ 13.32 million $ 160,313
Oct 7, 12 PM $ 0.0049
+0.49%
$ 13.52 million $ 165,553
Oct 7, 11 AM $ 0.00487
+0.15%
$ 13.44 million $ 165,391
Oct 7, 10 AM $ 0.00486
+0.26%
$ 13.41 million $ 164,984
Oct 7, 9 AM $ 0.00485
+0.39%
$ 13.37 million $ 164,062
Oct 7, 8 AM $ 0.00482
-0.18%
$ 13.29 million $ 163,513
Oct 7, 7 AM $ 0.00483
+0.12%
$ 13.32 million $ 162,901
Oct 7, 6 AM $ 0.00483
-0.76%
$ 13.31 million $ 165,821
Oct 7, 5 AM $ 0.00487
+0.25%
$ 13.43 million $ 166,605
Oct 7, 4 AM $ 0.00486
+0.47%
$ 13.39 million $ 166,694
Oct 7, 3 AM $ 0.00484
+0.36%
$ 13.33 million $ 167,986
Oct 7, 2 AM $ 0.00481
+0.26%
$ 13.27 million $ 167,578
Oct 7, 1 AM $ 0.00482
-0.35%
$ 13.27 million $ 166,835
Oct 7, 12 AM $ 0.00483
-0.30%
$ 13.31 million $ 165,352
Oct 6, 11 PM $ 0.00485
-0.17%
$ 13.36 million $ 165,867
Oct 6, 10 PM $ 0.00486
+0.51%
$ 13.39 million $ 166,542
Oct 6, 9 PM $ 0.00484
+1.39%
$ 13.33 million $ 165,963
Oct 6, 8 PM $ 0.00479
-1.55%
$ 13.21 million $ 166,231
Oct 6, 7 PM $ 0.00486
-0.55%
$ 13.4 million $ 166,313
Oct 6, 6 PM $ 0.00489
+0.21%
$ 13.48 million $ 165,367
Oct 6, 5 PM $ 0.00487
+0.22%
$ 13.43 million $ 166,383
Oct 6, 4 PM $ 0.00486
-0.12%
$ 13.39 million $ 165,054