IMPT Historical Data

IMPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00486
-0.12%
$ 13.39 million $ 165,054
Oct 6, 3 PM $ 0.00487
+1.10%
$ 13.42 million $ 165,424
Oct 6, 2 PM $ 0.00482
+0.42%
$ 13.28 million $ 162,476
Oct 6, 1 PM $ 0.00478
+0.71%
$ 13.19 million $ 162,942
Oct 6, 12 PM $ 0.00475
-0.58%
$ 13.1 million $ 163,856
Oct 6, 11 AM $ 0.00479
+0.25%
$ 13.2 million $ 274,709
Oct 6, 10 AM $ 0.00478
-0.48%
$ 13.24 million $ 274,480
Oct 6, 9 AM $ 0.00481
-0.08%
$ 13.25 million $ 274,403
Oct 6, 8 AM $ 0.00481
+0.46%
$ 13.26 million $ 274,034
Oct 6, 7 AM $ 0.00479
-0.40%
$ 13.2 million $ 271,399
Oct 6, 6 AM $ 0.0048
+0.95%
$ 13.24 million $ 268,712
Oct 6, 5 AM $ 0.00476
-0.13%
$ 13.12 million $ 265,193
Oct 6, 4 AM $ 0.00477
+0.42%
$ 13.15 million $ 263,786
Oct 6, 3 AM $ 0.00475
-0.78%
$ 13.08 million $ 264,244
Oct 6, 2 AM $ 0.00478
+0.91%
$ 13.19 million $ 263,462
Oct 6, 1 AM $ 0.00474
-0.01%
$ 13.07 million $ 261,798
Oct 6, 12 AM $ 0.00475
+0.25%
$ 13.09 million $ 262,565
Oct 5, 11 PM $ 0.00474
-0.45%
$ 13.06 million $ 261,892
Oct 5, 10 PM $ 0.00476
+0.36%
$ 13.12 million $ 262,015
Oct 5, 9 PM $ 0.00474
+0.10%
$ 13.08 million $ 260,526
Oct 5, 8 PM $ 0.00474
+0.10%
$ 13.05 million $ 257,875
Oct 5, 7 PM $ 0.00474
-0.30%
$ 13.06 million $ 257,951
Oct 5, 6 PM $ 0.00475
-0.10%
$ 13.06 million $ 257,876
Oct 5, 5 PM $ 0.00476
-0.29%
$ 13.11 million $ 258,880
Oct 5, 4 PM $ 0.00476
-0.41%
$ 13.13 million $ 256,824
Oct 5, 3 PM $ 0.00478
-0.02%
$ 13.18 million $ 253,773
Oct 5, 2 PM $ 0.00478
+0.60%
$ 13.17 million $ 251,037
Oct 5, 1 PM $ 0.00475
-0.57%
$ 13.08 million $ 247,737
Oct 5, 12 PM $ 0.00478
+0.06%
$ 13.16 million $ 245,128
Oct 5, 11 AM $ 0.00478
-0.29%
$ 13.16 million $ 245,097
Oct 5, 10 AM $ 0.00479
-0.77%
$ 13.2 million $ 245,415
Oct 5, 9 AM $ 0.00483
+0.41%
$ 13.31 million $ 246,278
Oct 5, 8 AM $ 0.00481
-1.39%
$ 13.27 million $ 243,299
Oct 5, 7 AM $ 0.00486
+0.72%
$ 13.39 million $ 243,165
Oct 5, 6 AM $ 0.00483
-0.43%
$ 13.32 million $ 241,119
Oct 5, 5 AM $ 0.00485
+0.25%
$ 13.38 million $ 242,963
Oct 5, 4 AM $ 0.00483
-0.05%
$ 13.32 million $ 243,630
Oct 5, 3 AM $ 0.00484
+0.82%
$ 13.34 million $ 243,916
Oct 5, 2 AM $ 0.00479
+0.62%
$ 13.06 million $ 241,103
Oct 5, 1 AM $ 0.00477
+0.58%
$ 13.14 million $ 242,141
Oct 5, 12 AM $ 0.00475
-0.74%
$ 13.09 million $ 241,324
Oct 4, 11 PM $ 0.00478
+0.21%
$ 13.18 million $ 241,922
Oct 4, 10 PM $ 0.00477
-0.39%
$ 13.15 million $ 241,351
Oct 4, 9 PM $ 0.00477
+0.10%
$ 13.14 million $ 243,055
Oct 4, 8 PM $ 0.00476
-0.23%
$ 13.13 million $ 245,075
Oct 4, 7 PM $ 0.00477
+0.92%
$ 13.16 million $ 245,629
Oct 4, 6 PM $ 0.00473
-0.60%
$ 13.05 million $ 243,366
Oct 4, 5 PM $ 0.00476
-0.17%
$ 13.12 million $ 242,670
Oct 4, 4 PM $ 0.00476
-0.39%
$ 13.12 million $ 244,344
Oct 4, 3 PM $ 0.00478
-0.84%
$ 13.19 million $ 243,974