IMPT Historical Data

IMPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00478
-0.84%
$ 13.19 million $ 243,974
Oct 4, 2 PM $ 0.00483
-0.09%
$ 13.32 million $ 248,824
Oct 4, 1 PM $ 0.00484
+0.94%
$ 13.34 million $ 251,109
Oct 4, 12 PM $ 0.0048
-0.45%
$ 13.22 million $ 252,670
Oct 4, 11 AM $ 0.00482
+0.20%
$ 13.29 million $ 252,724
Oct 4, 10 AM $ 0.00481
-0.06%
$ 13.26 million $ 252,849
Oct 4, 9 AM $ 0.00482
+0.33%
$ 13.3 million $ 253,021
Oct 4, 8 AM $ 0.0048
-0.53%
$ 13.25 million $ 254,780
Oct 4, 7 AM $ 0.00484
-0.08%
$ 13.34 million $ 256,867
Oct 4, 6 AM $ 0.00485
+0.33%
$ 13.36 million $ 259,923
Oct 4, 5 AM $ 0.00483
-0.01%
$ 13.31 million $ 258,512
Oct 4, 4 AM $ 0.00483
+0.22%
$ 13.32 million $ 257,138
Oct 4, 3 AM $ 0.00482
-0.07%
$ 13.28 million $ 255,552
Oct 4, 2 AM $ 0.00482
-0.22%
$ 13.3 million $ 256,565
Oct 4, 1 AM $ 0.00483
-0.60%
$ 13.32 million $ 257,377
Oct 4, 12 AM $ 0.00486
+0.02%
$ 13.41 million $ 257,803
Oct 3, 11 PM $ 0.00486
-0.62%
$ 13.41 million $ 257,496
Oct 3, 10 PM $ 0.0049
+0.67%
$ 13.5 million $ 257,430
Oct 3, 9 PM $ 0.00486
-0.41%
$ 13.39 million $ 255,896
Oct 3, 8 PM $ 0.00488
+0.21%
$ 13.45 million $ 255,591
Oct 3, 7 PM $ 0.00487
+0.11%
$ 13.42 million $ 255,168
Oct 3, 6 PM $ 0.00486
+0.70%
$ 13.39 million $ 254,910
Oct 3, 5 PM $ 0.00481
-2.13%
$ 13.31 million $ 257,100
Oct 3, 4 PM $ 0.00492
+0.86%
$ 13.6 million $ 256,949
Oct 3, 3 PM $ 0.00488
+0.89%
$ 13.44 million $ 257,471
Oct 3, 2 PM $ 0.00484
+0.22%
$ 13.34 million $ 257,119
Oct 3, 1 PM $ 0.00483
-0.39%
$ 13.31 million $ 256,526
Oct 3, 12 PM $ 0.00485
+0.13%
$ 13.36 million $ 256,687
Oct 3, 11 AM $ 0.00485
-0.31%
$ 13.37 million $ 254,593
Oct 3, 10 AM $ 0.00486
+0.66%
$ 13.4 million $ 251,741
Oct 3, 9 AM $ 0.00483
+0.16%
$ 13.32 million $ 249,933
Oct 3, 8 AM $ 0.00482
-0.06%
$ 13.3 million $ 249,482
Oct 3, 7 AM $ 0.00483
-0.13%
$ 13.32 million $ 249,467
Oct 3, 6 AM $ 0.00483
-0.41%
$ 13.33 million $ 248,981
Oct 3, 5 AM $ 0.00485
-0.23%
$ 13.37 million $ 247,990
Oct 3, 4 AM $ 0.00487
-0.52%
$ 13.42 million $ 248,883
Oct 3, 3 AM $ 0.0049
+0.13%
$ 13.49 million $ 249,284
Oct 3, 2 AM $ 0.00488
+0.54%
$ 13.46 million $ 249,068
Oct 3, 1 AM $ 0.00486
-0.03%
$ 13.39 million $ 247,682
Oct 3, 12 AM $ 0.00485
-0.45%
$ 13.37 million $ 246,796
Oct 2, 11 PM $ 0.00487
+0.10%
$ 13.42 million $ 245,442
Oct 2, 10 PM $ 0.00486
-0.42%
$ 13.4 million $ 244,812
Oct 2, 9 PM $ 0.00489
-0.09%
$ 13.46 million $ 244,234
Oct 2, 8 PM $ 0.00489
-0.46%
$ 13.44 million $ 244,233
Oct 2, 7 PM $ 0.00492
-0.20%
$ 13.55 million $ 243,098
Oct 2, 6 PM $ 0.00492
+0.27%
$ 13.57 million $ 240,984
Oct 2, 5 PM $ 0.00492
+0.28%
$ 13.55 million $ 238,510
Oct 2, 4 PM $ 0.00491
+0.58%
$ 13.52 million $ 236,763
Oct 2, 3 PM $ 0.00486
+0.30%
$ 13.41 million $ 235,544
Oct 2, 2 PM $ 0.00486
-0.41%
$ 13.38 million $ 235,397