IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00197
+0.00%
$ 5.44 million $ 1,476
Today, at 3 PM $ 0.00197
+0.00%
$ 5.44 million $ 1,476
Today, at 10 AM $ 0.00199
+0.00%
$ 5.48 million $ 12,065
Today, at 8 AM $ 0.00199
+0.00%
$ 5.48 million $ 11,422
Yesterday, at 7 PM $ 0.002
+0.00%
$ 5.51 million $ 10,936
Yesterday, at 11 AM $ 0.002
-0.21%
$ 5.52 million $ 10,859
Yesterday, at 7 AM $ 0.00185
+0.00%
$ 5.1 million $ 679
Aug 6, 10 PM $ 0.00185
+0.00%
$ 5.09 million $ 2,044
Aug 6, 8 PM $ 0.00185
+0.00%
$ 5.11 million $ 2,278
Aug 6, 1 PM $ 0.00184
+0.00%
$ 5.08 million $ 2,963
Aug 6, 10 AM $ 0.00185
+0.00%
$ 5.11 million $ 2,545
Aug 6, 6 AM $ 0.00185
+0.00%
$ 5.11 million $ 2,409
Aug 6, 4 AM $ 0.00185
-0.02%
$ 5.1 million $ 2,481
Aug 6, 3 AM $ 0.00185
+0.00%
$ 5.11 million $ 1,606
Aug 5, 8 PM $ 0.00188
+0.00%
$ 5.18 million $ 1,388
Aug 5, 4 PM $ 0.00186
+0.16%
$ 5.12 million $ 1,620
Aug 5, 3 PM $ 0.00185
+0.00%
$ 5.09 million $ 709
Aug 5, 8 AM $ 0.00185
+0.00%
$ 5.09 million $ 747
Aug 5, 6 AM $ 0.00185
-0.18%
$ 5.09 million $ 730
Aug 5, 4 AM $ 0.00184
+0.00%
$ 5.08 million $ 325
Aug 4, 8 PM $ 0.00185
+0.00%
$ 5.11 million $ 1,349
Aug 4, 9 AM $ 0.00184
+0.00%
$ 5.07 million $ 3,779
Aug 4, 4 AM $ 0.00185
+0.00%
$ 5.09 million $ 3,426
Aug 3, 8 PM $ 0.00186
+0.17%
$ 5.12 million $ 2,975
Aug 3, 7 PM $ 0.00185
+0.66%
$ 5.09 million $ 952
Aug 3, 6 PM $ 0.00183
+0.12%
$ 5.04 million $ 331
Aug 3, 4 PM $ 0.00182
+0.07%
$ 5.02 million $ 41
Aug 2, 3 PM $ 0.00181
+0.00%
$ 5 million $ 1,774
Aug 2, 5 AM $ 0.00183
-0.75%
$ 5.04 million $ 944
Aug 2, 4 AM $ 0.00185
+0.00%
$ 5.1 million $ 317
Jul 31, 10 PM $ 0.00184
+0.00%
$ 5.08 million $ 552
Jul 31, 8 PM $ 0.00185
+0.00%
$ 5.09 million $ 553
Jul 31, 5 PM $ 0.00185
+0.00%
$ 5.09 million $ 545
Jul 31, 3 PM $ 0.00184
+0.22%
$ 5.07 million $ 2,459
Jul 31, 2 PM $ 0.00184
+0.00%
$ 5.08 million $ 2,412
Jul 31, 1 PM $ 0.00185
-1.00%
$ 5.09 million $ 2,405
Jul 31, 10 AM $ 0.00186
+0.00%
$ 5.13 million $ 1,943
Jul 30, 4 PM $ 0.0019
+0.00%
$ 5.23 million $ 205
Jul 29, 7 PM $ 0.00185
+0.00%
$ 5.1 million $ 1,961
Jul 29, 8 AM $ 0.00187
+0.00%
$ 5.14 million $ 2,146
Jul 29, 7 AM $ 0.00186
+1.25%
$ 5.13 million $ 437
Jul 28, 8 PM $ 0.00185
+0.00%
$ 5.09 million $ 2,979
Jul 28, 5 PM $ 0.00184
+0.00%
$ 5.08 million $ 2,959
Jul 28, 3 PM $ 0.00181
+0.00%
$ 4.99 million $ 2,889
Jul 28, 2 PM $ 0.0018
+0.00%
$ 4.95 million $ 2,634
Jul 28, 11 AM $ 0.0018
-0.17%
$ 4.97 million $ 3,709
Jul 28, 7 AM $ 0.00181
+0.00%
$ 5 million $ 3,665
Jul 28, 4 AM $ 0.00181
+1.26%
$ 4.99 million $ 2,029
Jul 27, 9 PM $ 0.00186
+0.00%
$ 5.14 million $ 1,599
Jul 27, 1 PM $ 0.00189
+0.58%
$ 5.2 million $ 1,984
Download