Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.00295
+0.00%
$8.13 million $3,969
Yesterday, at 6 PM $0.00295
+0.00%
$8.13 million $3,969
Yesterday, at 4 PM $0.00295
+0.07%
$8.14 million $3,975
Yesterday, at 2 PM $0.00295
+0.00%
$8.13 million $4,499
Yesterday, at 11 AM $0.00295
+0.02%
$8.14 million $1,584
Yesterday, at 9 AM $0.003
+0.00%
$8.26 million $1,553
Yesterday, at 7 AM $0.00301
+0.00%
$8.28 million $1,497
Sep 25, 4 PM $0.003
+0.00%
$8.28 million $1,633
Sep 25, 3 PM $0.00301
+0.00%
$8.3 million $801
Sep 25, 12 PM $0.00305
+0.00%
$8.42 million $200
Sep 24, 9 PM $0.00303
+0.00%
$8.34 million $85
Sep 24, 7 AM $0.00303
+0.00%
$8.35 million $3,143
Sep 23, 8 PM $0.00301
+0.00%
$8.31 million $2,694
Sep 23, 2 PM $0.00304
+0.00%
$8.36 million $2,556
Sep 23, 1 PM $0.00307
-0.84%
$8.47 million $831
Sep 23, 11 AM $0.00311
+0.27%
$8.57 million $673
Sep 23, 9 AM $0.00312
+0.10%
$8.59 million $473
Sep 23, 1 AM $0.00315
+0.00%
$8.69 million $362
Sep 22, 4 PM $0.00312
+0.00%
$8.59 million $935
Sep 22, 11 AM $0.00313
+0.00%
$8.62 million $697
Sep 22, 12 AM $0.00317
+0.00%
$-- $1,824
Sep 21, 10 PM $0.00318
-0.03%
$8.76 million $1,652
Sep 21, 7 PM $0.00316
+0.00%
$8.7 million $1,323
Sep 21, 9 AM $0.00309
+0.00%
$8.52 million $612
Sep 21, 8 AM $0.00311
+0.00%
$8.58 million $296
Sep 21, 5 AM $0.00307
+0.00%
$8.45 million $180
Sep 20, 2 PM $0.00298
+0.00%
$8.22 million $496
Sep 20, 12 PM $0.00298
+0.00%
$8.21 million $489
Sep 20, 9 AM $0.00298
+0.00%
$8.2 million $366
Sep 20, 3 AM $0.00298
+0.00%
$8.21 million $1,139
Sep 20, 2 AM $0.00303
+0.00%
$8.34 million $915
Sep 19, 4 PM $0.00306
+0.00%
$8.43 million $1,079
Sep 19, 11 AM $0.00305
+0.00%
$8.41 million $1,190
Sep 19, 7 AM $0.00304
-0.25%
$8.37 million $1,042
Sep 19, 3 AM $0.00305
+0.00%
$8.4 million $1,102
Sep 18, 10 PM $0.00304
+0.00%
$8.39 million $1,752
Sep 18, 7 PM $0.00307
+0.00%
$8.45 million $1,865
Sep 18, 1 PM $0.00297
+0.00%
$8.19 million $1,677
Sep 18, 10 AM $0.00293
+0.00%
$8.07 million $1,409
Sep 18, 7 AM $0.0029
+0.00%
$8.01 million $1,432
Sep 18, 4 AM $0.00288
+0.00%
$7.95 million $1,042
Sep 18, 1 AM $0.00287
-0.05%
$7.91 million $817
Sep 17, 11 PM $0.00286
+0.00%
$7.87 million $278
Sep 17, 9 PM $0.00286
+0.00%
$7.88 million $152
Sep 17, 6 PM $0.00287
+0.00%
$7.91 million $161
Sep 17, 8 AM $0.00285
+0.00%
$7.86 million $600
Sep 16, 9 PM $0.0028
+0.00%
$7.73 million $1,025
Sep 16, 8 PM $0.00281
+0.00%
$7.76 million $1,018
Sep 16, 2 PM $0.00279
+0.00%
$7.69 million $648
Sep 16, 10 AM $0.00281
+0.00%
$7.75 million $500
Download