IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00115
+0.00%
$ 3.16 million $ 947
6:17 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,013
6:12 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,080
6:07 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,136
6:02 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,216
5:57 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,276
5:52 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,336
5:47 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,430
5:42 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,501
5:37 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,600
5:32 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,681
5:27 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,746
5:22 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,820
5:17 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,891
5:12 PM $ 0.00115
+0.00%
$ 3.16 million $ 1,961
5:07 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,109
5:02 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,190
4:57 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,272
4:51 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,325
4:47 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,394
4:42 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,457
4:37 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,535
4:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,618
4:28 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,701
4:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,689
4:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,766
4:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,853
4:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,922
4:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 2,997
4:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,083
3:56 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,133
3:51 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,229
3:46 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,314
3:41 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,403
3:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,476
3:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,553
3:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,625
3:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,738
3:16 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,886
3:11 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,967
3:06 PM $ 0.00115
+0.00%
$ 3.16 million $ 4,038
3:01 PM $ 0.00115
+0.00%
$ 3.16 million $ 4,891
2:56 PM $ 0.00115
+0.00%
$ 3.16 million $ 5,425
2:51 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,485
2:46 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,650
2:41 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,720
2:36 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,811
2:31 PM $ 0.00115
+0.00%
$ 3.16 million $ 6,893
2:26 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,080
2:21 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,174
Download