IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,924
7:46 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,919
7:41 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,856
7:36 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,712
7:31 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,754
7:26 AM $ 0.00163
+0.00%
$ 4.5 million $ 61,866
7:21 AM $ 0.00164
+0.00%
$ 4.52 million $ 61,837
7:16 AM $ 0.00164
+0.00%
$ 4.52 million $ 61,849
7:11 AM $ 0.00164
+0.00%
$ 4.52 million $ 61,795
7:06 AM $ 0.00164
+0.00%
$ 4.52 million $ 61,779
7:01 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,679
6:56 AM $ 0.00164
+0.00%
$ 4.52 million $ 61,690
6:51 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,735
6:47 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,726
6:46 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,517
6:41 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,513
6:36 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,566
6:31 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,657
6:26 AM $ 0.00165
+0.00%
$ 4.54 million $ 61,653
6:21 AM $ 0.00164
+0.00%
$ 4.53 million $ 61,670
6:15 AM $ 0.00164
+0.00%
$ 4.54 million $ 61,632
6:10 AM $ 0.00164
+0.00%
$ 4.54 million $ 61,637
6:05 AM $ 0.00165
+0.00%
$ 4.54 million $ 61,551
6:02 AM $ 0.00165
+0.00%
$ 4.54 million $ 61,585
6:00 AM $ 0.00165
+0.00%
$ 4.54 million $ 61,297
5:55 AM $ 0.00165
+0.00%
$ 4.58 million $ 61,325
5:50 AM $ 0.00165
+0.00%
$ 4.58 million $ 61,413
5:45 AM $ 0.00165
+0.00%
$ 4.58 million $ 61,371
5:40 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,404
5:35 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,352
5:30 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,465
5:25 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,401
5:20 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,456
5:15 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,392
5:10 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,342
5:05 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,324
5:00 AM $ 0.00166
+0.18%
$ 4.58 million $ 60,332
4:55 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,320
4:50 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,273
4:45 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,299
4:40 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,209
4:35 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,226
4:30 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,197
4:25 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,169
4:20 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,123
4:15 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,117
4:10 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,076
4:05 AM $ 0.00166
+0.00%
$ 4.58 million $ 60,093
4:00 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,145
3:55 AM $ 0.00165
+0.00%
$ 4.58 million $ 60,100
Download