IMPT Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00113
+3.42%
$ -- $ 13,729
Jun 1 $ 0.00101
-23.56%
$ 3 million $ 81,326
May 25 $ 0.00132
-3.43%
$ 3.65 million $ 78,282
May 18 $ 0.00138
-0.07%
$ 3.79 million $ 96,736
May 11 $ 0.00144
-8.14%
$ 3.8 million $ 128,245
May 4 $ 0.00154
-2.83%
$ 4.33 million $ 129,391
Apr 27 $ 0.0016
-1.90%
$ 4.38 million $ 30,057
Apr 20 $ 0.00159
+1.59%
$ 4.5 million $ 537,593
Apr 13 $ 0.00163
+5.36%
$ 4.33 million $ 607,762
Apr 6 $ 0.00161
+10.01%
$ 4.26 million $ 470,973
Mar 30 $ 0.00143
+4.01%
$ 4.04 million $ 310,252
Mar 23 $ 0.00138
-1.00%
$ 3.78 million $ 337,425
Mar 16 $ 0.00139
-9.53%
$ 3.84 million $ 690,985
Mar 9 $ 0.00154
+10.82%
$ 4.23 million $ 870,695
Mar 2 $ 0.00141
-0.63%
$ 3.82 million $ 375,637
Feb 23 $ 0.00142
+3.58%
$ 3.9 million $ 544,988
Feb 16 $ 0.0014
-3.19%
$ 3.77 million $ 533,910
Feb 9 $ 0.00153
+0.46%
$ 3.97 million $ 552,780
Feb 2 $ 0.00152
-5.17%
$ 4.2 million $ 584,453
Jan 26 $ 0.00172
-10.29%
$ 4.44 million $ 696,921
Jan 19 $ 0.00203
-22.72%
$ 5.28 million $ 897,073
Jan 12 $ 0.00268
+3.92%
$ 7.34 million $ 998,407
Jan 5 $ 0.00255
-4.63%
$ 7.09 million $ 879,897
Dec 29 $ 0.00265
+3.76%
$ 7.34 million $ 882,465
Dec 22 $ 0.00258
-4.23%
$ 7.05 million $ 874,117
Dec 15 $ 0.00268
-7.46%
$ 7.42 million $ 845,496
Dec 8 $ 0.00295
-2.22%
$ 7.94 million $ 955,586
Dec 1 $ 0.00301
-3.28%
$ 8.3 million $ 959,764
Nov 24 $ 0.00311
+17.86%
$ 8.6 million $ 930,988
Nov 17 $ 0.00262
-12.08%
$ 7.29 million $ 856,461
Nov 10 $ 0.00305
-13.30%
$ 8.24 million $ 1.1 million
Nov 3 $ 0.00336
-14.60%
$ 9.7 million $ 954,774
Oct 27 $ 0.00396
-8.75%
$ 10.85 million $ 2.4 million
Oct 20 $ 0.00421
+3.91%
$ 11.98 million $ 1.88 million
Oct 13 $ 0.00394
-7.87%
$ 11.17 million $ 811,982
Oct 6 $ 0.00394
-16.88%
$ 11.78 million $ 921,186
Sep 29 $ 0.00478
+9.31%
$ 13.06 million $ 1.33 million
Sep 22 $ 0.00428
-6.15%
$ 11.88 million $ 503,812
Sep 15 $ 0.00477
-3.91%
$ 12.6 million $ 674,344
Sep 8 $ 0.00494
+20.58%
$ 13.69 million $ 762,917
Sep 1 $ 0.00375
+1.78%
$ 11.29 million $ 592,640
Aug 25 $ 0.00363
-10.49%
$ 10.16 million $ 617,828
Aug 18 $ 0.0041
+8.90%
$ 11.13 million $ 238,044
Aug 11 $ 0.00377
+4.43%
$ 10.38 million $ 268,790
Aug 4 $ 0.00361
+20.39%
$ 9.94 million $ 459,350
Jul 28 $ 0.00293
-9.70%
$ 8.28 million $ 556,519
Jul 21 $ 0.00307
-4.54%
$ 8.94 million $ 599,272
Jul 14 $ 0.0031
+16.52%
$ 8.87 million $ 1.29 million
Jul 7 $ 0.00266
+12.13%
$ 7.33 million $ 1.16 million
Jun 30 $ 0.00234
-1.16%
$ 6.54 million $ 697,125
Download