GIGGLE PANDA Historical Data

GIGL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000031
+0.00%
$ 30,958 $ 57
Yesterday, at 2 PM $ 0.000031
+0.00%
$ 30,958 $ 57
Yesterday, at 9 AM $ 0.0000318
+0.00%
$ 31,757 $ 13
Jun 8, 1 PM $ 0.0000315
+0.00%
$ 31,506 $ 27
Jun 8, 8 AM $ 0.0000313
-0.93%
$ 31,299 $ 135
Jun 8, 7 AM $ 0.0000313
+0.00%
$ 31,335 $ 128
Jun 5, 10 PM $ 0.0000312
+0.00%
$ 31,195 $ 2
Jun 5, 6 AM $ 0.0000324
+0.00%
$ 32,365 $ 40
Jun 4, 10 AM $ 0.0000324
+0.00%
$ 32,427 $ 49
Jun 2, 9 AM $ 0.0000372
-0.07%
$ 37,225 $ 229
Jun 1, 7 PM $ 0.0000374
+0.00%
$ 37,445 $ 279
Jun 1, 6 PM $ 0.0000381
+0.00%
$ 38,129 $ 180
Jun 1, 9 AM $ 0.0000393
+0.00%
$ 39,297 $ 82
Jun 1, 7 AM $ 0.0000396
+0.00%
$ 39,601 $ 65
May 31, 7 PM $ 0.0000405
-0.22%
$ 40,547 $ 69
May 31, 1 PM $ 0.0000415
+0.00%
$ 41,536 $ 69
May 31, 6 AM $ 0.0000422
+0.00%
$ 42,152 $ 122
May 31, 5 AM $ 0.0000422
+0.00%
$ 42,225 $ 115
May 30, 3 PM $ 0.0000394
+0.00%
$ 39,444 $ 88
May 30, 2 PM $ 0.0000393
+0.00%
$ 39,282 $ 68
May 30, 11 AM $ 0.0000389
+0.00%
$ 38,877 $ 43
May 30, 10 AM $ 0.0000389
+0.00%
$ 38,871 $ 43
May 30, 8 AM $ 0.0000387
-0.09%
$ 38,660 $ 31
May 29, 4 AM $ 0.0000369
+0.00%
$ 36,937 $ 10
May 29, 3 AM $ 0.0000369
+0.00%
$ 36,888 $ 1
May 27, 9 PM $ 0.0000379
+0.00%
$ 37,918 $ 70
May 25, 10 AM $ 0.000039
+0.21%
$ 38,977 $ 276
May 25, 8 AM $ 0.0000398
+0.00%
$ 39,785 $ 194
May 25, 7 AM $ 0.0000396
+0.00%
$ 39,551 $ 190
May 25, 6 AM $ 0.0000396
+0.00%
$ 39,597 $ 281
May 24, 3 PM $ 0.0000394
+0.00%
$ 39,384 $ 555
May 24, 11 AM $ 0.00004
-1.18%
$ 39,957 $ 514
May 24, 7 AM $ 0.0000406
-0.09%
$ 40,587 $ 384
May 23, 8 PM $ 0.0000413
+0.93%
$ 41,295 $ 217
May 23, 7 PM $ 0.0000411
+0.00%
$ 41,104 $ 161
May 23, 6 PM $ 0.0000411
+0.00%
$ 41,141 $ 141
May 22, 3 PM $ 0.0000431
+0.00%
$ 43,127 $ 267
May 22, 11 AM $ 0.0000426
+0.00%
$ 42,612 $ 261
May 22, 2 AM $ 0.0000429
+0.00%
$ 42,923 $ 268
May 21, 7 PM $ 0.0000434
-0.57%
$ 43,406 $ 187
May 21, 10 AM $ 0.0000436
+0.00%
$ 43,619 $ 55
May 20, 4 PM $ 0.0000436
+0.00%
$ 43,648 $ 58
May 20, 8 AM $ 0.0000427
+0.00%
$ 42,725 $ 82
May 19, 12 PM $ 0.0000411
+0.00%
$ 41,106 $ 44
May 19, 9 AM $ 0.000042
+0.00%
$ 42,043 $ 26
May 18, 10 PM $ 0.0000429
+0.00%
$ 42,934 $ 44
May 18, 9 PM $ 0.000044
+0.00%
$ 43,960 $ 28
May 18, 1 PM $ 0.0000434
+0.00%
$ -- $ 29
May 18, 12 PM $ 0.0000424
+0.00%
$ 42,417 $ 29
May 18, 9 AM $ 0.0000432
+0.00%
$ 43,242 $ 126
Download