GIGGLE PANDA Historical Data

GIGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 161,841 $ 131
Apr 12, 2026 $ 0.000162
+0.01%
$ -- $ 381
Apr 11, 2026 $ 0.000167
-2.34%
$ 166,709 $ 306
Apr 10, 2026 $ 0.000171
+1.01%
$ 171,299 $ 518
Apr 9, 2026 $ 0.000171
+3.06%
$ 171,419 $ 484
Apr 8, 2026 $ 0.000171
-19.53%
$ 171,209 $ 2,421
Apr 7, 2026 $ 0.000211
+7.07%
$ 210,929 $ 1,086
Apr 6, 2026 $ 0.000206
+2.75%
$ -- $ 1,417
Apr 5, 2026 $ 0.000194
-10.38%
$ 193,540 $ 1,602
Apr 4, 2026 $ 0.000219
-1.35%
$ -- $ 9,269
Apr 3, 2026 $ 0.000221
-30.51%
$ 220,507 $ 11,287
Apr 2, 2026 $ 0.000333
+2.28%
$ 332,619 $ 1,069
Apr 1, 2026 $ 0.000341
-2.29%
$ 340,568 $ 2,007
Mar 31, 2026 $ 0.000356
-9.88%
$ 356,226 $ 2,322
Mar 30, 2026 $ 0.000396
+7.43%
$ 395,880 $ 2,715
Mar 29, 2026 $ 0.000363
+2.46%
$ 363,093 $ 3,478
Mar 28, 2026 $ 0.00035
-11.73%
$ -- $ 4,630
Mar 27, 2026 $ 0.000425
-0.50%
$ -- $ 6,783
Mar 26, 2026 $ 0.000426
+0.18%
$ 426,288 $ 11,617
Mar 25, 2026 $ 0.000409
-3.89%
$ 409,371 $ 6,976
Mar 24, 2026 $ 0.000424
+2.11%
$ 424,204 $ 1,344
Mar 23, 2026 $ 0.000414
+12.91%
$ 414,231 $ 2,965
Mar 22, 2026 $ 0.000367
-5.92%
$ 367,192 $ 3,698
Mar 21, 2026 $ 0.00039
+18.39%
$ 389,609 $ 4,640
Mar 20, 2026 $ 0.00033
+4.39%
$ 330,227 $ 952
Mar 19, 2026 $ 0.000316
-20.89%
$ 315,604 $ 7,454
Mar 18, 2026 $ 0.000394
-15.92%
$ 394,081 $ 22,749
Mar 17, 2026 $ 0.000453
+74.96%
$ 453,169 $ 14,105
Mar 16, 2026 $ 0.000257
+9.80%
$ 257,466 $ 4,417
Mar 15, 2026 $ 0.000229
+12.28%
$ 229,469 $ 3,914
Mar 14, 2026 $ 0.000208
-7.19%
$ 207,980 $ 2,487
Mar 13, 2026 $ 0.000226
-9.21%
$ 225,840 $ 1,593
Mar 12, 2026 $ 0.000247
+12.05%
$ 247,107 $ 2,322
Mar 11, 2026 $ 0.000223
+10.24%
$ 223,203 $ 4,177
Mar 10, 2026 $ 0.000203
-31.93%
$ 203,148 $ 21,240
Mar 9, 2026 $ 0.000294
-19.65%
$ 293,910 $ 7,779
Mar 8, 2026 $ 0.000365
+4.10%
$ 365,181 $ 3,046
Mar 7, 2026 $ 0.00035
+4.22%
$ 350,120 $ 4,646
Mar 6, 2026 $ 0.000336
-7.73%
$ 335,599 $ 558
Mar 5, 2026 $ 0.000373
-8.43%
$ 373,134 $ 16,931
Mar 4, 2026 $ 0.000408
+8.19%
$ 407,722 $ 15,769
Mar 3, 2026 $ 0.000377
-40.87%
$ 376,893 $ 27,303
Mar 2, 2026 $ 0.000638
-7.86%
$ 638,088 $ 50,427
Mar 1, 2026 $ 0.000695
-7.01%
$ 695,048 $ 39,478
Feb 28, 2026 $ 0.000725
+14.13%
$ 724,802 $ 18,579
Feb 27, 2026 $ 0.000765
-13.36%
$ 765,415 $ 50,790
Feb 26, 2026 $ 0.000985
-16.05%
$ -- $ 6,533
Feb 25, 2026 $ 0.00118
+15.12%
$ 1.18 million $ 17,903
Feb 24, 2026 $ 0.00104
+1.28%
$ 1.04 million $ 21,606
Feb 23, 2026 $ 0.00106
-4.89%
$ 1.06 million $ 5,740
Download