GIGGLE PANDA Historical Data

GIGL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000312
-21.22%
$ -- $ 149
May 25 $ 0.0000394
-0.38%
$ 40,547 $ 86
May 18 $ 0.0000413
-4.88%
$ -- $ 371
May 11 $ 0.0000453
-4.62%
$ -- $ 1,560
May 4 $ 0.0000443
-12.34%
$ -- $ 382
Apr 27 $ 0.0000507
-5.47%
$ -- $ 156
Apr 20 $ 0.0000548
+0.84%
$ -- $ 1,443
Apr 13 $ 0.0000643
-60.28%
$ 54,372 $ 14,874
Apr 6 $ 0.000167
-16.67%
$ -- $ 6,232
Mar 30 $ 0.000219
-40.46%
$ 193,540 $ 28,669
Mar 23 $ 0.00035
-4.66%
$ 363,093 $ 34,316
Mar 16 $ 0.000367
+56.59%
$ 367,192 $ 58,014
Mar 9 $ 0.000208
-43.14%
$ 229,469 $ 39,598
Mar 2 $ 0.00035
-49.44%
$ 365,181 $ 115,635
Feb 23 $ 0.000695
-37.64%
$ 695,048 $ 160,628
Feb 16 $ 0.00132
-17.22%
$ 1.13 million $ 23,955
Feb 9 $ 0.00169
-9.83%
$ 1.56 million $ 46,236
Feb 2 $ 0.00191
-8.30%
$ 1.87 million $ 37,852
Jan 26 $ 0.00214
-10.78%
$ 2.07 million $ 66,685
Jan 19 $ 0.00242
-7.95%
$ 2.38 million $ 96,942
Jan 12 $ 0.00261
+0.86%
$ 2.66 million $ 352,618
Jan 5 $ 0.0026
-16.34%
$ 2.57 million $ 356,388
Dec 29 $ 0.00299
+2.26%
$ 3.04 million $ 1 million
Dec 22 $ 0.00278
+10.69%
$ 2.92 million $ 585,049
Dec 15 $ 0.0026
-9.09%
$ 2.57 million $ 1.82 million
Dec 8 $ 0.00297
+25.46%
$ 2.85 million $ 2 million
Dec 1 $ 0.00228
-13.01%
$ 2.39 million $ 15.31 million
Nov 24 $ 0.00395
+59.08%
$ 2.6 million $ 19.4 million
Nov 17 $ 0.00218
+158.75%
$ 2.49 million $ 9.98 million
Nov 10 $ 0.00101
+366.19%
$ 839,917 $ 1.8 million
Download