GIGGLE PANDA Historical Data

GIGL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 6,018
Feb 20, 4 PM $ 0.00137
-0.11%
$ 1.37 million $ 5,850
Feb 20, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 5,468
Feb 20, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 5,354
Feb 20, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,226
Feb 20, 12 PM $ 0.00129
+0.05%
$ 1.29 million $ 3,720
Feb 20, 11 AM $ 0.00129
-0.46%
$ 1.29 million $ 3,696
Feb 20, 10 AM $ 0.0013
+0.56%
$ 1.3 million $ 3,708
Feb 20, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,448
Feb 20, 8 AM $ 0.00128
+0.59%
$ 1.28 million $ 3,435
Feb 20, 7 AM $ 0.00127
+0.36%
$ 1.27 million $ 3,211
Feb 20, 6 AM $ 0.00127
-0.27%
$ 1.27 million $ 3,156
Feb 19, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,557
Feb 19, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,493
Feb 19, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,363
Feb 19, 10 AM $ 0.00173
-2.37%
$ 1.73 million $ 1,492
Feb 18, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,174
Feb 18, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,162
Feb 18, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 726
Feb 18, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 634
Feb 17, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,534
Feb 17, 6 PM $ 0.00149
-0.30%
$ 1.49 million $ 2,483
Feb 17, 5 PM $ 0.0015
+0.29%
$ 1.5 million $ 2,362
Feb 17, 4 PM $ 0.00149
+0.68%
$ 1.49 million $ 2,164
Feb 17, 3 PM $ 0.00148
-0.81%
$ 1.48 million $ 1,640
Feb 17, 2 PM $ 0.0015
-2.13%
$ 1.5 million $ 1,314
Feb 17, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,150
Feb 17, 9 AM $ 0.00152
+0.06%
$ 1.52 million $ 1,135
Feb 17, 8 AM $ 0.00153
-0.05%
$ 1.53 million $ 893
Feb 17, 7 AM $ 0.00153
-1.39%
$ 1.53 million $ 848
Feb 16, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 5,839
Feb 16, 7 PM $ 0.00155
+1.40%
$ 1.55 million $ 5,817
Feb 16, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 5,130
Feb 16, 4 PM $ 0.00151
-0.60%
$ 1.51 million $ 5,106
Feb 16, 3 PM $ 0.0015
-0.23%
$ 1.5 million $ 4,504
Feb 16, 2 PM $ 0.0015
+0.22%
$ 1.5 million $ 4,418
Feb 16, 12 PM $ 0.00156
+0.95%
$ 1.56 million $ 3,427
Feb 16, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,168
Feb 16, 10 AM $ 0.00156
-0.81%
$ 1.56 million $ 3,168
Feb 16, 9 AM $ 0.00157
-0.34%
$ 1.57 million $ 2,772
Feb 16, 7 AM $ 0.00157
-1.44%
$ 1.57 million $ 2,604
Feb 15, 8 PM $ 0.00156
-0.05%
$ 1.56 million $ 1,721
Feb 15, 7 PM $ 0.00156
-0.28%
$ 1.56 million $ 1,574
Feb 15, 6 PM $ 0.00156
+3.46%
$ 1.56 million $ 1,210
Feb 15, 5 PM $ 0.00147
+36.60%
$ 1.47 million $ 946
Feb 15, 4 PM $ 0.00106
-34.08%
$ 1.06 million $ 578
Feb 15, 3 PM $ 0.00161
+0.94%
$ 1.61 million $ 823
Feb 15, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 9
Feb 15, 5 AM $ 0.00169
+0.10%
$ 1.69 million $ 1,046
Feb 15, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 974