GIGGLE PANDA Historical Data

GIGL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00246
-0.07%
$ 2.46 million $ 7,786
Jan 24, 8 AM $ 0.00246
+4.43%
$ 2.46 million $ 7,441
Jan 24, 7 AM $ 0.00236
-0.04%
$ 2.36 million $ 4,837
Jan 24, 6 AM $ 0.00237
+0.52%
$ 2.37 million $ 4,654
Jan 24, 5 AM $ 0.00234
+1.42%
$ 2.34 million $ 3,162
Jan 23, 9 PM $ 0.00228
+0.21%
$ 2.28 million $ 14,065
Jan 23, 8 PM $ 0.00227
+1.21%
$ 2.27 million $ 12,882
Jan 23, 7 PM $ 0.00226
-2.50%
$ 2.26 million $ 9,237
Jan 23, 6 PM $ 0.00232
+0.36%
$ 2.32 million $ 8,509
Jan 23, 5 PM $ 0.00232
-1.66%
$ 2.32 million $ 6,581
Jan 23, 4 PM $ 0.00236
-0.49%
$ 2.36 million $ 5,308
Jan 23, 3 PM $ 0.00238
+0.16%
$ 2.38 million $ 4,403
Jan 23, 2 PM $ 0.00238
-0.85%
$ 2.38 million $ 4,101
Jan 23, 1 PM $ 0.0024
-0.03%
$ 2.4 million $ 3,429
Jan 23, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 3,418
Jan 23, 11 AM $ 0.00241
-0.05%
$ 2.41 million $ 3,407
Jan 23, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 3,303
Jan 23, 9 AM $ 0.00241
-0.41%
$ 2.41 million $ 3,301
Jan 23, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 2,922
Jan 23, 7 AM $ 0.00245
-0.59%
$ 2.45 million $ 2,873
Jan 23, 6 AM $ 0.00246
-0.45%
$ 2.46 million $ 2,364
Jan 23, 4 AM $ 0.00247
+0.77%
$ 2.47 million $ 2,223
Jan 23, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,965
Jan 23, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 21,645
Jan 23, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 21,609
Jan 22, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 21,479
Jan 22, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 21,540
Jan 22, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 21,496
Jan 22, 7 PM $ 0.00246
+0.46%
$ 2.46 million $ 20,977
Jan 22, 6 PM $ 0.00245
-1.63%
$ 2.45 million $ 20,841
Jan 22, 5 PM $ 0.00249
+0.59%
$ 2.49 million $ 20,196
Jan 22, 4 PM $ 0.00251
+0.15%
$ 2.51 million $ 19,287
Jan 22, 3 PM $ 0.00249
+2.35%
$ 2.49 million $ 19,265
Jan 22, 1 PM $ 0.00243
+2.25%
$ 2.43 million $ 17,133
Jan 22, 12 PM $ 0.00238
-0.67%
$ 2.38 million $ 16,067
Jan 22, 11 AM $ 0.0024
-0.59%
$ 2.4 million $ 15,695
Jan 22, 10 AM $ 0.00242
-0.52%
$ 2.42 million $ 15,346
Jan 22, 9 AM $ 0.00244
-0.75%
$ 2.44 million $ 15,081
Jan 22, 8 AM $ 0.00245
-1.24%
$ 2.45 million $ 13,579
Jan 22, 7 AM $ 0.00248
-0.39%
$ 2.48 million $ 12,866
Jan 22, 6 AM $ 0.00249
+10.06%
$ 2.49 million $ 12,769
Jan 22, 5 AM $ 0.00227
+0.34%
$ 2.27 million $ 8,004
Jan 22, 4 AM $ 0.00226
+0.65%
$ 2.26 million $ 7,801
Jan 22, 3 AM $ 0.00223
-8.52%
$ 2.23 million $ 5,190
Jan 22, 2 AM $ 0.00244
+0.09%
$ 2.44 million $ 14,566
Jan 22, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 14,005
Jan 22, 12 AM $ 0.0024
-0.11%
$ 2.4 million $ 13,952
Jan 21, 11 PM $ 0.00244
-2.33%
$ 2.44 million $ 13,336
Jan 21, 10 PM $ 0.00249
-1.41%
$ 2.49 million $ 12,441
Jan 21, 9 PM $ 0.00253
-2.34%
$ 2.53 million $ 11,632