GIGGLE PANDA Historical Data

GIGL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00253
-2.34%
$ 2.53 million $ 11,632
Jan 21, 6 PM $ 0.00254
-0.30%
$ 2.54 million $ 9,616
Jan 21, 5 PM $ 0.00256
+1.73%
$ 2.56 million $ 9,590
Jan 21, 4 PM $ 0.00253
-1.46%
$ 2.53 million $ 5,480
Jan 21, 3 PM $ 0.00255
-0.16%
$ 2.55 million $ 5,393
Jan 21, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,271
Jan 21, 1 PM $ 0.00252
+0.53%
$ 2.52 million $ 5,173
Jan 21, 12 PM $ 0.0025
-0.50%
$ 2.5 million $ 5,146
Jan 21, 11 AM $ 0.00252
+1.32%
$ 2.52 million $ 4,902
Jan 21, 10 AM $ 0.00245
-4.52%
$ 2.45 million $ 3,732
Jan 21, 9 AM $ 0.00257
+0.74%
$ 2.57 million $ 1,580
Jan 21, 8 AM $ 0.00255
+1.13%
$ 2.55 million $ 1,263
Jan 21, 7 AM $ 0.00254
+0.19%
$ 2.54 million $ 312
Jan 21, 5 AM $ 0.00255
+1.97%
$ 2.55 million $ 4,079
Jan 21, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 3,264
Jan 21, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 29,216
Jan 21, 2 AM $ 0.00251
+0.11%
$ 2.51 million $ 29,065
Jan 21, 1 AM $ 0.00252
+0.57%
$ 2.52 million $ 29,097
Jan 21, 12 AM $ 0.0025
-0.34%
$ 2.5 million $ 28,606
Jan 20, 10 PM $ 0.00257
+1.66%
$ 2.57 million $ 28,906
Jan 20, 9 PM $ 0.00253
+1.40%
$ 2.53 million $ 27,668
Jan 20, 8 PM $ 0.00249
+0.04%
$ 2.49 million $ 26,582
Jan 20, 7 PM $ 0.00248
+0.09%
$ 2.48 million $ 26,421
Jan 20, 6 PM $ 0.00249
+0.81%
$ 2.49 million $ 26,056
Jan 20, 5 PM $ 0.00246
-0.96%
$ 2.46 million $ 25,294
Jan 20, 4 PM $ 0.00248
-0.64%
$ 2.48 million $ 25,508
Jan 20, 3 PM $ 0.0025
+0.06%
$ 2.5 million $ 25,611
Jan 20, 2 PM $ 0.00249
+0.02%
$ 2.49 million $ 25,368
Jan 20, 1 PM $ 0.0025
-0.48%
$ 2.5 million $ 25,223
Jan 20, 12 PM $ 0.00251
+0.34%
$ 2.51 million $ 25,227
Jan 20, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 24,954
Jan 20, 10 AM $ 0.00252
+0.34%
$ 2.52 million $ 24,938
Jan 20, 9 AM $ 0.00251
-0.98%
$ 2.51 million $ 24,553
Jan 20, 8 AM $ 0.00254
+0.76%
$ 2.54 million $ 17,089
Jan 20, 7 AM $ 0.00255
+0.03%
$ 2.55 million $ 15,229
Jan 20, 6 AM $ 0.00256
-4.03%
$ 2.56 million $ 14,985
Jan 20, 4 AM $ 0.00268
-0.06%
$ 2.68 million $ 11,537
Jan 20, 2 AM $ 0.00268
-0.44%
$ 2.68 million $ 11,434
Jan 20, 1 AM $ 0.00269
+0.24%
$ 2.69 million $ 11,489
Jan 20, 12 AM $ 0.00268
+0.80%
$ 2.68 million $ 11,395
Jan 19, 11 PM $ 0.0027
+0.01%
$ 2.7 million $ 10,648
Jan 19, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 10,116
Jan 19, 7 PM $ 0.00274
+9.69%
$ 2.74 million $ 10,113
Jan 19, 6 PM $ 0.00256
-0.20%
$ 2.56 million $ 4,470
Jan 19, 5 PM $ 0.00256
-0.82%
$ 2.56 million $ 4,403
Jan 19, 4 PM $ 0.00258
+1.47%
$ 2.58 million $ 3,992
Jan 19, 3 PM $ 0.00252
-0.22%
$ 2.52 million $ 2,638
Jan 19, 2 PM $ 0.00253
-0.09%
$ 2.53 million $ 2,636
Jan 19, 1 PM $ 0.00253
-0.05%
$ 2.53 million $ 2,641
Jan 19, 12 PM $ 0.00253
-0.24%
$ 2.53 million $ 2,595