GIGGLE PANDA Historical Data

GIGL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0000394
+1.94%
$ -- $ 88
May 29, 2026 $ 0.0000369
+0.13%
$ -- $ 10
May 27, 2026 $ 0.0000379
+0.00%
$ 37,918 $ 70
May 25, 2026 $ 0.000039
-1.56%
$ -- $ 276
May 24, 2026 $ 0.0000394
-3.05%
$ -- $ 555
May 23, 2026 $ 0.0000413
+0.37%
$ 41,295 $ 217
May 22, 2026 $ 0.0000431
+0.48%
$ -- $ 267
May 21, 2026 $ 0.0000434
-0.49%
$ 43,406 $ 187
May 20, 2026 $ 0.0000436
+2.16%
$ -- $ 58
May 19, 2026 $ 0.0000411
-2.23%
$ -- $ 44
May 18, 2026 $ 0.0000429
-1.11%
$ 42,934 $ 44
May 15, 2026 $ 0.0000453
-3.06%
$ 45,300 $ 287
May 14, 2026 $ 0.0000479
+24.62%
$ 47,870 $ 241
May 13, 2026 $ 0.00004
+13.95%
$ 39,968 $ 573
May 12, 2026 $ 0.0000372
-19.99%
$ 37,173 $ 995
May 11, 2026 $ 0.0000458
-3.56%
$ 45,803 $ 143
May 10, 2026 $ 0.0000436
-0.72%
$ -- $ 19
May 9, 2026 $ 0.0000443
-1.96%
$ 44,309 $ 22
May 8, 2026 $ 0.0000501
-1.62%
$ 50,073 $ 11
May 7, 2026 $ 0.0000514
+1.90%
$ -- $ 29
May 6, 2026 $ 0.0000491
+1.16%
$ -- $ 278
May 5, 2026 $ 0.0000498
+1.57%
$ 49,803 $ 310
May 4, 2026 $ 0.0000529
+4.75%
$ 52,945 $ 398
May 3, 2026 $ 0.0000511
-0.85%
$ -- $ 38
May 1, 2026 $ 0.0000507
+1.55%
$ 50,696 $ 246
Apr 30, 2026 $ 0.0000488
+0.00%
$ -- $ 64
Apr 29, 2026 $ 0.0000485
+0.29%
$ 48,526 $ 58
Apr 28, 2026 $ 0.0000496
-2.24%
$ 49,551 $ 134
Apr 27, 2026 $ 0.0000512
-4.52%
$ -- $ 215
Apr 24, 2026 $ 0.0000548
+0.00%
$ -- $ 134
Apr 23, 2026 $ 0.0000546
-0.55%
$ 54,642 $ 146
Apr 22, 2026 $ 0.0000556
+0.00%
$ 55,566 $ 58
Apr 21, 2026 $ 0.0000544
+0.27%
$ -- $ 248
Apr 20, 2026 $ 0.0000542
-0.36%
$ 54,161 $ 858
Apr 19, 2026 $ 0.0000544
-13.60%
$ 54,372 $ 978
Apr 18, 2026 $ 0.0000643
-31.71%
$ 64,279 $ 5,463
Apr 17, 2026 $ 0.0000967
-25.75%
$ -- $ 5,695
Apr 16, 2026 $ 0.000134
-11.67%
$ 133,626 $ 2,131
Apr 15, 2026 $ 0.000154
+0.54%
$ -- $ 434
Apr 14, 2026 $ 0.000152
-4.05%
$ 152,060 $ 1,021
Apr 13, 2026 $ 0.000162
+0.00%
$ -- $ 131
Apr 12, 2026 $ 0.000162
+0.01%
$ -- $ 381
Apr 11, 2026 $ 0.000167
-2.34%
$ 166,709 $ 306
Apr 10, 2026 $ 0.000171
+1.01%
$ 171,299 $ 518
Apr 9, 2026 $ 0.000171
+3.06%
$ 171,419 $ 484
Apr 8, 2026 $ 0.000171
-19.53%
$ 171,209 $ 2,421
Apr 7, 2026 $ 0.000211
+7.07%
$ 210,929 $ 1,086
Apr 6, 2026 $ 0.000206
+2.75%
$ -- $ 1,417
Apr 5, 2026 $ 0.000194
-10.38%
$ 193,540 $ 1,602
Apr 4, 2026 $ 0.000219
-1.35%
$ -- $ 9,269