GIGGLE PANDA Historical Data

GIGL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00253
-0.24%
$ 2.53 million $ 2,595
Jan 19, 11 AM $ 0.00251
-1.43%
$ 2.51 million $ 2,278
Jan 19, 10 AM $ 0.00256
-0.25%
$ 2.56 million $ 1,187
Jan 19, 8 AM $ 0.00258
+0.65%
$ 2.58 million $ 867
Jan 19, 7 AM $ 0.00256
-0.02%
$ 2.56 million $ 644
Jan 19, 6 AM $ 0.00256
-0.33%
$ 2.56 million $ 644
Jan 19, 5 AM $ 0.00257
-0.49%
$ 2.57 million $ 555
Jan 19, 2 AM $ 0.00257
-0.06%
$ 2.57 million $ 10,455
Jan 19, 1 AM $ 0.00257
+0.34%
$ 2.57 million $ 10,435
Jan 19, 12 AM $ 0.00255
-2.80%
$ 2.55 million $ 10,300
Jan 18, 10 PM $ 0.00265
+0.00%
$ -- $ 10,666
Jan 18, 9 PM $ 0.00266
-0.02%
$ 2.66 million $ 10,666
Jan 18, 8 PM $ 0.00266
+1.03%
$ 2.66 million $ 10,606
Jan 18, 7 PM $ 0.00264
-0.53%
$ 2.64 million $ 10,197
Jan 18, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 9,962
Jan 18, 5 PM $ 0.00265
-0.58%
$ 2.65 million $ 9,839
Jan 18, 4 PM $ 0.00268
-0.01%
$ 2.68 million $ 9,352
Jan 18, 3 PM $ 0.00268
+2.08%
$ 2.68 million $ 9,287
Jan 18, 2 PM $ 0.00263
+0.33%
$ 2.63 million $ 8,330
Jan 18, 1 PM $ 0.00262
+0.13%
$ 2.62 million $ 8,134
Jan 18, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,113
Jan 18, 11 AM $ 0.00261
-1.99%
$ 2.61 million $ 8,107
Jan 18, 10 AM $ 0.00267
+0.11%
$ 2.67 million $ 7,039
Jan 18, 9 AM $ 0.00265
-0.22%
$ 2.65 million $ 6,652
Jan 18, 8 AM $ 0.00266
-0.04%
$ 2.66 million $ 6,600
Jan 18, 7 AM $ 0.00266
-0.07%
$ 2.66 million $ 6,579
Jan 18, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,582
Jan 18, 5 AM $ 0.00266
+0.05%
$ 2.66 million $ 6,603
Jan 18, 4 AM $ 0.00265
-0.27%
$ 2.65 million $ 6,489
Jan 18, 3 AM $ 0.00266
+5.79%
$ 2.66 million $ 3,810
Jan 18, 2 AM $ 0.00251
+0.64%
$ 2.51 million $ 15,797
Jan 18, 1 AM $ 0.0025
-4.06%
$ 2.5 million $ 15,473
Jan 17, 11 PM $ 0.00261
+0.04%
$ 2.61 million $ 12,532
Jan 17, 10 PM $ 0.00261
-0.06%
$ 2.62 million $ 12,509
Jan 17, 9 PM $ 0.00261
-1.53%
$ 2.61 million $ 12,438
Jan 17, 8 PM $ 0.00266
+0.26%
$ 2.66 million $ 11,488
Jan 17, 7 PM $ 0.00265
-0.19%
$ 2.65 million $ 11,447
Jan 17, 6 PM $ 0.00265
-1.54%
$ 2.65 million $ 11,021
Jan 17, 5 PM $ 0.00269
-0.23%
$ 2.69 million $ 8,396
Jan 17, 4 PM $ 0.00269
+0.70%
$ 2.69 million $ 8,375
Jan 17, 3 PM $ 0.00267
+0.73%
$ 2.67 million $ 8,172
Jan 17, 2 PM $ 0.00266
+0.12%
$ 2.66 million $ 7,770
Jan 17, 1 PM $ 0.00266
+0.17%
$ 2.66 million $ 7,665
Jan 17, 12 PM $ 0.00266
-3.65%
$ 2.66 million $ 7,552
Jan 17, 11 AM $ 0.0028
-0.03%
$ 2.8 million $ 4,888
Jan 17, 10 AM $ 0.0028
-0.36%
$ 2.8 million $ 4,864
Jan 17, 9 AM $ 0.00281
+0.42%
$ 2.81 million $ 4,665
Jan 17, 8 AM $ 0.0028
+1.42%
$ 2.8 million $ 4,407
Jan 17, 7 AM $ 0.00276
-0.13%
$ 2.76 million $ 3,554
Jan 17, 6 AM $ 0.00276
+0.06%
$ 2.76 million $ 3,524