GIGGLE PANDA Historical Data

GIGL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00196
+0.56%
$ 1.96 million $ 5,664
Feb 3, 12 PM $ 0.002
+0.00%
$ -- $ 4,362
Feb 2, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,790
Feb 2, 1 PM $ 0.00207
-0.31%
$ 2.07 million $ 2,790
Feb 2, 12 PM $ 0.00208
-2.26%
$ 2.08 million $ 2,670
Feb 2, 11 AM $ 0.00213
+0.50%
$ 2.13 million $ 1,609
Feb 2, 10 AM $ 0.00212
-0.27%
$ 2.12 million $ 1,599
Feb 2, 2 AM $ 0.0021
-0.36%
$ 2.1 million $ 6,079
Feb 2, 1 AM $ 0.00208
-0.49%
$ 2.08 million $ 5,793
Feb 2, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,772
Feb 1, 11 PM $ 0.00207
-0.65%
$ 2.07 million $ 5,734
Feb 1, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 5,658
Feb 1, 8 PM $ 0.00208
+0.60%
$ 2.08 million $ 5,648
Feb 1, 7 PM $ 0.00208
+1.69%
$ 2.08 million $ 5,391
Feb 1, 6 PM $ 0.00204
+1.58%
$ 2.04 million $ 4,708
Feb 1, 5 PM $ 0.00203
-0.06%
$ 2.03 million $ 4,435
Feb 1, 4 PM $ 0.00203
+1.28%
$ 2.03 million $ 4,048
Feb 1, 3 PM $ 0.00203
+1.32%
$ 2.03 million $ 3,628
Feb 1, 2 PM $ 0.00199
-2.39%
$ 1.99 million $ 2,454
Feb 1, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,133
Feb 1, 11 AM $ 0.00205
+0.19%
$ 2.05 million $ 2,040
Feb 1, 10 AM $ 0.00205
-1.41%
$ 2.05 million $ 1,911
Feb 1, 9 AM $ 0.00214
-1.22%
$ 2.14 million $ 643
Feb 1, 8 AM $ 0.00215
-0.26%
$ 2.15 million $ 268
Download