GIGGLE PANDA Historical Data

GIGL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00283
-2.53%
$ 2.83 million $ 61,849
Jan 14, 6 PM $ 0.00292
+1.23%
$ 2.92 million $ 58,725
Jan 14, 5 PM $ 0.00289
+2.05%
$ 2.89 million $ 57,963
Jan 14, 4 PM $ 0.00284
+7.68%
$ 2.84 million $ 56,997
Jan 14, 3 PM $ 0.0026
-3.24%
$ 2.6 million $ 52,855
Jan 14, 2 PM $ 0.00266
+2.55%
$ 2.66 million $ 48,627
Jan 14, 1 PM $ 0.0026
-1.49%
$ 2.6 million $ 47,891
Jan 14, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 47,570
Jan 14, 9 AM $ 0.00266
-0.11%
$ 2.66 million $ 36,344
Jan 14, 8 AM $ 0.00266
+0.04%
$ 2.66 million $ 36,561
Jan 14, 7 AM $ 0.00266
-0.37%
$ 2.66 million $ 36,168
Jan 14, 6 AM $ 0.00266
-0.17%
$ 2.66 million $ 35,554
Jan 14, 5 AM $ 0.00267
+0.32%
$ 2.67 million $ 34,636
Jan 14, 4 AM $ 0.00266
-0.66%
$ 2.66 million $ 33,133
Jan 14, 3 AM $ 0.00268
+0.25%
$ 2.68 million $ 32,808
Jan 14, 2 AM $ 0.00268
+0.10%
$ 2.68 million $ 63,188
Jan 14, 1 AM $ 0.00268
+0.10%
$ 2.68 million $ 62,353
Jan 14, 12 AM $ 0.00267
+0.44%
$ 2.67 million $ 61,604
Jan 13, 11 PM $ 0.00266
-0.53%
$ 2.66 million $ 60,208
Jan 13, 10 PM $ 0.00268
+0.47%
$ 2.68 million $ 59,408
Jan 13, 9 PM $ 0.00266
-2.01%
$ 2.66 million $ 58,641
Jan 13, 8 PM $ 0.00272
-0.98%
$ 2.72 million $ 55,987
Jan 13, 7 PM $ 0.00274
+3.30%
$ 2.74 million $ 54,794
Jan 13, 6 PM $ 0.00265
+8.65%
$ 2.65 million $ 55,129
Jan 13, 5 PM $ 0.00244
+0.65%
$ 2.44 million $ 50,644
Jan 13, 4 PM $ 0.00243
+0.70%
$ 2.43 million $ 44,696
Jan 13, 3 PM $ 0.00241
-2.98%
$ 2.41 million $ 43,341
Jan 13, 2 PM $ 0.0025
-1.54%
$ 2.5 million $ 38,770
Jan 13, 1 PM $ 0.00254
-1.14%
$ 2.54 million $ 36,119
Jan 13, 12 PM $ 0.00256
-1.61%
$ 2.56 million $ 35,084
Jan 13, 11 AM $ 0.0026
-1.11%
$ 2.6 million $ 179,876
Jan 13, 10 AM $ 0.00263
+0.25%
$ 2.63 million $ 178,262
Jan 13, 9 AM $ 0.00262
-0.42%
$ 2.62 million $ 176,935
Jan 13, 8 AM $ 0.00263
+0.01%
$ 2.63 million $ 177,599
Jan 13, 7 AM $ 0.00263
-0.46%
$ 2.63 million $ 177,834
Jan 13, 6 AM $ 0.00264
+1.49%
$ 2.64 million $ 178,795
Jan 13, 5 AM $ 0.0026
-0.02%
$ 2.6 million $ 176,722
Jan 13, 4 AM $ 0.00259
+0.33%
$ 2.59 million $ 175,136
Jan 13, 3 AM $ 0.00259
-0.28%
$ 2.59 million $ 173,941
Jan 13, 2 AM $ 0.0026
+0.17%
$ 2.6 million $ 173,157
Jan 13, 1 AM $ 0.00258
-0.59%
$ 2.58 million $ 172,866
Jan 13, 12 AM $ 0.0026
-0.52%
$ 2.6 million $ 171,568
Jan 12, 11 PM $ 0.00262
+0.27%
$ 2.62 million $ 171,888
Jan 12, 10 PM $ 0.00261
+0.32%
$ 2.61 million $ 170,678
Jan 12, 9 PM $ 0.0026
+1.33%
$ 2.6 million $ 169,099
Jan 12, 8 PM $ 0.00256
-0.24%
$ 2.56 million $ 167,536
Jan 12, 7 PM $ 0.00257
+1.78%
$ 2.57 million $ 166,607
Jan 12, 6 PM $ 0.00254
-2.53%
$ 2.54 million $ 159,074
Jan 12, 5 PM $ 0.0026
-1.04%
$ 2.6 million $ 157,134
Jan 12, 4 PM $ 0.00264
+0.80%
$ 2.64 million $ 155,665