GIGGLE PANDA Historical Data

GIGL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0026
-1.04%
$ 2.6 million $ 157,134
Jan 12, 4 PM $ 0.00264
+0.80%
$ 2.64 million $ 155,665
Jan 12, 3 PM $ 0.00262
-3.35%
$ 2.62 million $ 153,960
Jan 12, 2 PM $ 0.0027
+0.07%
$ 2.7 million $ 151,363
Jan 12, 1 PM $ 0.00269
-0.43%
$ 2.69 million $ 149,668
Jan 12, 12 PM $ 0.00268
-1.53%
$ 2.68 million $ 148,851
Jan 12, 11 AM $ 0.00272
+0.38%
$ 2.72 million $ 145,489
Jan 12, 10 AM $ 0.00271
+3.15%
$ 2.71 million $ 145,097
Jan 12, 9 AM $ 0.00264
+1.12%
$ 2.64 million $ 142,805
Jan 12, 8 AM $ 0.00261
-0.15%
$ 2.61 million $ 140,823
Jan 12, 7 AM $ 0.00261
-1.27%
$ 2.61 million $ 138,308
Jan 12, 6 AM $ 0.00263
+1.38%
$ 2.63 million $ 132,836
Jan 12, 5 AM $ 0.00259
+0.18%
$ 2.59 million $ 131,228
Jan 12, 4 AM $ 0.00258
+0.11%
$ 2.58 million $ 130,480
Jan 12, 3 AM $ 0.00258
-0.05%
$ 2.58 million $ 129,305
Jan 12, 2 AM $ 0.00258
+0.14%
$ 2.58 million $ 128,443
Jan 12, 1 AM $ 0.00257
+0.49%
$ 2.58 million $ 127,343
Jan 12, 12 AM $ 0.00256
-0.95%
$ 2.56 million $ 126,385
Jan 11, 11 PM $ 0.00257
-0.11%
$ 2.57 million $ 126,604
Jan 11, 10 PM $ 0.00257
-0.01%
$ 2.57 million $ 124,933
Jan 11, 9 PM $ 0.00257
+0.78%
$ 2.57 million $ 124,306
Jan 11, 8 PM $ 0.00255
-0.50%
$ 2.55 million $ 122,985
Jan 11, 7 PM $ 0.00256
-0.77%
$ 2.56 million $ 123,043
Jan 11, 6 PM $ 0.00257
-0.51%
$ 2.57 million $ 121,650
Jan 11, 5 PM $ 0.00258
-0.65%
$ 2.58 million $ 121,029
Jan 11, 4 PM $ 0.0026
+1.74%
$ 2.6 million $ 119,523
Jan 11, 3 PM $ 0.00255
-1.05%
$ 2.55 million $ 117,924
Jan 11, 2 PM $ 0.00258
-1.13%
$ 2.58 million $ 114,813
Jan 11, 1 PM $ 0.00261
-0.23%
$ 2.61 million $ 113,457
Jan 11, 12 PM $ 0.00261
+0.36%
$ 2.61 million $ 112,427
Jan 11, 11 AM $ 0.00261
-1.15%
$ 2.61 million $ 110,873
Jan 11, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 106,910
Jan 11, 9 AM $ 0.0026
+0.35%
$ 2.6 million $ 107,113
Jan 11, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 106,803
Jan 11, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 107,183
Jan 11, 6 AM $ 0.00256
-0.98%
$ 2.56 million $ 105,688
Jan 11, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 105,324
Jan 11, 3 AM $ 0.00258
+0.01%
$ 2.58 million $ 104,511
Jan 11, 2 AM $ 0.0026
+6.01%
$ 2.6 million $ 104,270
Jan 11, 1 AM $ 0.00245
-0.18%
$ 2.45 million $ 100,315
Jan 11, 12 AM $ 0.00245
-5.40%
$ 2.45 million $ 100,285
Jan 10, 11 PM $ 0.0026
+0.17%
$ 2.6 million $ 97,270
Jan 10, 10 PM $ 0.00259
+0.01%
$ 2.59 million $ 97,501
Jan 10, 8 PM $ 0.00261
+0.58%
$ 2.61 million $ 97,818
Jan 10, 7 PM $ 0.00259
+0.02%
$ 2.59 million $ 97,455
Jan 10, 6 PM $ 0.00256
-0.12%
$ 2.56 million $ 96,838
Jan 10, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 96,379
Jan 10, 4 PM $ 0.00255
-1.39%
$ 2.55 million $ 96,153
Jan 10, 3 PM $ 0.00259
+1.01%
$ 2.59 million $ 94,684
Jan 10, 2 PM $ 0.00256
-1.35%
$ 2.56 million $ 94,438