GIGGLE PANDA Historical Data

GIGL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00256
-1.35%
$ 2.56 million $ 94,438
Jan 10, 1 PM $ 0.00258
+0.82%
$ 2.58 million $ 90,542
Jan 10, 12 PM $ 0.00256
-4.16%
$ 2.56 million $ 92,097
Jan 10, 11 AM $ 0.00268
+4.08%
$ 2.68 million $ 91,858
Jan 10, 10 AM $ 0.00256
+2.98%
$ 2.55 million $ 89,642
Jan 10, 9 AM $ 0.00248
-6.02%
$ 2.48 million $ 90,451
Jan 10, 8 AM $ 0.00264
-0.90%
$ 2.64 million $ 88,007
Jan 10, 4 AM $ 0.00268
-2.25%
$ 2.68 million $ 90,162
Jan 10, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 92,232
Jan 10, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 89,808
Jan 10, 1 AM $ 0.00267
+0.16%
$ 2.67 million $ 89,751
Jan 10, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 89,565
Jan 9, 11 PM $ 0.00267
+0.18%
$ 2.67 million $ 89,508
Jan 9, 10 PM $ 0.00267
-1.29%
$ 2.67 million $ 89,311
Jan 9, 9 PM $ 0.00268
-4.90%
$ 2.68 million $ 88,701
Jan 9, 8 PM $ 0.00281
-0.15%
$ 2.81 million $ 80,837
Jan 9, 7 PM $ 0.00282
+2.35%
$ 2.82 million $ 80,845
Jan 9, 6 PM $ 0.00276
-2.05%
$ 2.76 million $ 77,720
Jan 9, 5 PM $ 0.00282
-0.06%
$ 2.82 million $ 77,639
Jan 9, 4 PM $ 0.00283
+0.14%
$ 2.83 million $ 77,745
Jan 9, 3 PM $ 0.00283
+0.17%
$ 2.83 million $ 77,541
Jan 9, 2 PM $ 0.00282
+0.06%
$ 2.82 million $ 76,212
Jan 9, 1 PM $ 0.00285
-2.56%
$ 2.85 million $ 75,425
Jan 9, 12 PM $ 0.00295
+1.07%
$ 2.95 million $ 72,762
Jan 9, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 72,117
Jan 9, 10 AM $ 0.00287
-2.87%
$ 2.87 million $ 71,726
Jan 9, 9 AM $ 0.00298
+0.15%
$ 2.98 million $ 69,443
Jan 9, 7 AM $ 0.003
-1.48%
$ 3 million $ 69,764
Jan 9, 6 AM $ 0.00305
-0.31%
$ 3.05 million $ 71,187
Jan 9, 4 AM $ 0.00306
+1.50%
$ 3.06 million $ 70,553
Jan 9, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 69,030
Jan 9, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 69,368
Jan 8, 11 PM $ 0.00301
+0.21%
$ 3.01 million $ 69,246
Jan 8, 8 PM $ 0.00296
-0.69%
$ 2.96 million $ 69,025
Jan 8, 7 PM $ 0.00298
-0.01%
$ 2.98 million $ 69,284
Jan 8, 6 PM $ 0.00298
-0.65%
$ 2.98 million $ 69,327
Jan 8, 5 PM $ 0.00298
-0.02%
$ 2.98 million $ 68,985
Jan 8, 4 PM $ 0.00297
-0.92%
$ 2.97 million $ 68,881
Jan 8, 3 PM $ 0.00299
+0.19%
$ 2.99 million $ 69,188
Jan 8, 2 PM $ 0.00297
-0.72%
$ 2.97 million $ 68,855
Jan 8, 1 PM $ 0.003
-0.19%
$ 3 million $ 68,607
Jan 8, 12 PM $ 0.00301
-0.27%
$ 3.01 million $ 68,306
Jan 8, 11 AM $ 0.00298
-1.10%
$ 2.98 million $ 67,382
Jan 8, 10 AM $ 0.00302
-0.57%
$ 3.02 million $ 66,776
Jan 8, 9 AM $ 0.00303
-0.93%
$ 3.03 million $ 64,960
Jan 8, 8 AM $ 0.00306
+0.20%
$ 3.06 million $ 65,705
Jan 8, 7 AM $ 0.00306
+2.74%
$ 3.06 million $ 65,411
Jan 8, 6 AM $ 0.00306
-1.78%
$ 3.06 million $ 58,004
Jan 8, 5 AM $ 0.00312
-1.09%
$ 3.12 million $ 58,339
Jan 8, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 57,589