GIGGLE PANDA Historical Data

GIGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00138
+8.42%
$ 1.38 million $ 7,445
Feb 19, 2026 $ 0.00127
-28.11%
$ 1.27 million $ 2,557
Feb 18, 2026 $ 0.00136
-10.11%
$ 1.36 million $ 5,174
Feb 17, 2026 $ 0.00151
-2.70%
$ 1.51 million $ 2,534
Feb 16, 2026 $ 0.00155
-2.64%
$ 1.55 million $ 5,839
Feb 15, 2026 $ 0.00156
-7.38%
$ 1.56 million $ 1,721
Feb 14, 2026 $ 0.00169
+3.09%
$ 1.69 million $ 5,595
Feb 13, 2026 $ 0.00163
-4.01%
$ 1.63 million $ 6,760
Feb 12, 2026 $ 0.00175
-2.87%
$ 1.75 million $ 2,179
Feb 11, 2026 $ 0.00183
+4.59%
$ 1.83 million $ 8,014
Feb 10, 2026 $ 0.00182
-0.92%
$ 1.82 million $ 15,362
Feb 9, 2026 $ 0.00187
-0.33%
$ 1.87 million $ 8,326
Feb 8, 2026 $ 0.00187
-1.36%
$ 1.87 million $ 6,327
Feb 7, 2026 $ 0.00191
-2.95%
$ 1.91 million $ 2,038
Feb 6, 2026 $ 0.00201
+8.73%
$ 2.01 million $ 4,685
Feb 5, 2026 $ 0.00185
-5.43%
$ 1.85 million $ 10,947
Feb 4, 2026 $ 0.00195
-1.28%
$ 1.95 million $ 2,187
Feb 3, 2026 $ 0.00197
-1.43%
$ 1.97 million $ 15,206
Feb 2, 2026 $ 0.00207
-0.37%
$ -- $ 2,790
Feb 1, 2026 $ 0.00207
-3.83%
$ 2.07 million $ 5,734
Jan 31, 2026 $ 0.00214
-1.88%
$ 2.14 million $ 11,435
Jan 30, 2026 $ 0.00225
+1.51%
$ -- $ 5,150
Jan 28, 2026 $ 0.0023
+0.37%
$ 2.3 million $ 9,328
Jan 27, 2026 $ 0.00233
-4.51%
$ 2.33 million $ 39,836
Jan 26, 2026 $ 0.00237
-0.91%
$ -- $ 935
Jan 25, 2026 $ 0.00238
-2.25%
$ 2.38 million $ 5,855
Jan 24, 2026 $ 0.00242
+4.64%
$ 2.42 million $ 8,508
Jan 23, 2026 $ 0.00228
-8.34%
$ 2.28 million $ 14,065
Jan 22, 2026 $ 0.00248
+3.35%
$ 2.48 million $ 21,479
Jan 21, 2026 $ 0.00244
-3.03%
$ 2.44 million $ 13,336
Jan 20, 2026 $ 0.00257
-3.62%
$ 2.57 million $ 28,906
Jan 19, 2026 $ 0.0027
+2.90%
$ 2.7 million $ 10,648
Jan 18, 2026 $ 0.00265
+1.98%
$ 2.66 million $ 10,666
Jan 17, 2026 $ 0.00261
-6.65%
$ 2.61 million $ 12,532
Jan 16, 2026 $ 0.00279
+9.14%
$ 2.79 million $ 20,169
Jan 15, 2026 $ 0.00255
-10.50%
$ 2.55 million $ 23,087
Jan 14, 2026 $ 0.00286
+7.46%
$ 2.86 million $ 64,734
Jan 13, 2026 $ 0.00266
+1.81%
$ 2.66 million $ 60,208
Jan 12, 2026 $ 0.00262
+1.20%
$ 2.62 million $ 171,888
Jan 11, 2026 $ 0.00257
-0.49%
$ 2.57 million $ 126,604
Jan 10, 2026 $ 0.0026
-2.61%
$ 2.6 million $ 97,270
Jan 9, 2026 $ 0.00267
-11.08%
$ 2.67 million $ 89,508
Jan 8, 2026 $ 0.00301
-5.05%
$ 3.01 million $ 69,246
Jan 7, 2026 $ 0.00316
+10.31%
$ 3.16 million $ 57,889
Jan 6, 2026 $ 0.00283
-2.52%
$ 2.83 million $ 28,518
Jan 5, 2026 $ 0.0029
-6.52%
$ 2.9 million $ 13,957
Jan 4, 2026 $ 0.00304
+1.47%
$ 3.04 million $ 258
Jan 3, 2026 $ 0.00299
-1.01%
$ 2.99 million $ 114
Jan 2, 2026 $ 0.00304
-4.17%
$ 3.04 million $ 231,146
Jan 1, 2026 $ 0.00317
-2.13%
$ 3.17 million $ 213,879