GIGGLE PANDA Historical Data

GIGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000426
+2.72%
$ 426,288 $ 11,617
Mar 26, 6 PM $ 0.00041
-0.80%
$ 409,910 $ 11,626
Mar 26, 4 PM $ 0.000422
+5.50%
$ 421,522 $ 14,281
Mar 26, 3 PM $ 0.0004
-5.44%
$ 399,680 $ 13,442
Mar 26, 2 PM $ 0.000423
+0.00%
$ 422,594 $ 13,353
Mar 26, 1 PM $ 0.000423
+0.00%
$ 422,683 $ 13,705
Mar 26, 10 AM $ 0.000419
+1.32%
$ 418,966 $ 14,193
Mar 26, 6 AM $ 0.000423
-0.70%
$ 422,554 $ 6,827
Mar 25, 11 PM $ 0.000409
-0.21%
$ 409,371 $ 6,976
Mar 25, 9 PM $ 0.000419
+0.07%
$ 419,166 $ 6,519
Mar 25, 8 PM $ 0.000419
-3.99%
$ 418,584 $ 6,497
Mar 25, 7 PM $ 0.000436
+0.00%
$ 435,848 $ 6,128
Mar 25, 6 PM $ 0.000432
-0.14%
$ 431,804 $ 5,555
Mar 25, 5 PM $ 0.000432
+0.66%
$ 432,195 $ 5,281
Mar 25, 4 PM $ 0.000422
+9.65%
$ 422,413 $ 4,800
Mar 25, 3 PM $ 0.000385
-5.09%
$ 385,242 $ 3,165
Mar 25, 2 PM $ 0.000453
+0.00%
$ 453,073 $ 2,263
Mar 25, 1 PM $ 0.000463
-2.04%
$ 462,867 $ 2,406
Mar 25, 11 AM $ 0.000416
+0.00%
$ 416,397 $ 1,830
Mar 25, 8 AM $ 0.000414
+0.00%
$ 414,407 $ 1,885
Mar 25, 3 AM $ 0.000426
+0.00%
$ 425,953 $ 967
Mar 24, 8 PM $ 0.000424
+0.50%
$ 424,204 $ 1,344
Mar 24, 7 PM $ 0.000417
-0.47%
$ 417,418 $ 1,517
Mar 24, 6 PM $ 0.000419
+0.00%
$ 418,572 $ 1,717
Mar 24, 5 PM $ 0.000419
-0.01%
$ 418,768 $ 1,973
Mar 24, 4 PM $ 0.000419
+0.00%
$ 418,956 $ 1,995
Mar 24, 3 PM $ 0.00042
+0.03%
$ 419,739 $ 2,148
Mar 24, 2 PM $ 0.000421
+0.00%
$ 420,715 $ 2,397
Mar 24, 1 PM $ 0.000419
+0.47%
$ 419,419 $ 2,143
Mar 24, 11 AM $ 0.000417
+0.00%
$ 416,803 $ 3,036
Mar 24, 10 AM $ 0.000416
+0.00%
$ 416,490 $ 3,038
Mar 24, 9 AM $ 0.000414
+0.00%
$ 414,409 $ 2,978
Mar 24, 8 AM $ 0.000414
-0.03%
$ 414,409 $ 3,124
Mar 24, 4 AM $ 0.000413
+0.00%
$ -- $ 3,093
Mar 24, 3 AM $ 0.000412
+0.00%
$ 411,872 $ 3,035
Mar 24, 1 AM $ 0.000415
+0.01%
$ 415,457 $ 2,997
Mar 23, 11 PM $ 0.000414
-0.65%
$ 414,231 $ 2,965
Mar 23, 10 PM $ 0.000418
+0.81%
$ 417,986 $ 2,964
Mar 23, 9 PM $ 0.000414
+0.11%
$ 414,300 $ 3,260
Mar 23, 8 PM $ 0.000414
+2.40%
$ 413,686 $ 3,235
Mar 23, 7 PM $ 0.000404
-0.24%
$ 404,290 $ 3,144
Mar 23, 6 PM $ 0.000399
+0.19%
$ 398,684 $ 2,874
Mar 23, 3 PM $ 0.000395
-0.10%
$ 395,162 $ 3,648
Mar 23, 2 PM $ 0.000394
+1.05%
$ 394,101 $ 3,676
Mar 23, 1 PM $ 0.00039
+4.44%
$ 390,098 $ 3,549
Mar 23, 12 PM $ 0.000375
+0.16%
$ 375,355 $ 2,571
Mar 23, 9 AM $ 0.000367
+0.00%
$ 366,902 $ 2,636
Mar 23, 6 AM $ 0.000366
-0.37%
$ 365,711 $ 2,922
Mar 23, 5 AM $ 0.000367
+0.00%
$ 367,072 $ 2,942
Mar 23, 12 AM $ 0.000365
-0.38%
$ 365,469 $ 2,945