GIGGLE PANDA Historical Data

GIGL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000485
+0.29%
$ 48,526 $ 58
Apr 28, 8 PM $ 0.0000496
-2.24%
$ 49,551 $ 134
Apr 27, 4 PM $ 0.0000512
-1.14%
$ 51,204 $ 215
Apr 27, 2 PM $ 0.0000524
-0.41%
$ 52,357 $ 148
Apr 27, 8 AM $ 0.000053
+0.00%
$ 53,038 $ 443
Apr 27, 7 AM $ 0.0000536
+0.00%
$ 53,561 $ 437
Apr 27, 6 AM $ 0.0000536
+0.00%
$ 53,627 $ 432
Apr 24, 9 AM $ 0.0000548
+0.00%
$ 54,815 $ 134
Apr 23, 10 PM $ 0.0000546
+0.00%
$ 54,642 $ 146
Apr 23, 5 PM $ 0.0000542
-0.38%
$ 54,159 $ 135
Apr 23, 10 AM $ 0.0000545
-0.24%
$ 54,505 $ 80
Apr 23, 9 AM $ 0.0000549
+0.06%
$ 54,881 $ 55
Apr 23, 8 AM $ 0.0000549
+0.00%
$ 54,941 $ 49
Apr 22, 6 PM $ 0.0000556
+0.00%
$ 55,566 $ 58
Apr 21, 2 PM $ 0.0000544
+0.00%
$ 54,378 $ 248
Apr 21, 12 PM $ 0.0000546
+0.00%
$ 54,582 $ 361
Apr 21, 7 AM $ 0.0000542
+0.00%
$ 54,232 $ 800
Apr 20, 11 PM $ 0.0000542
+0.00%
$ 54,161 $ 858
Apr 20, 10 PM $ 0.0000542
-0.21%
$ 54,170 $ 855
Apr 20, 9 PM $ 0.000054
+0.00%
$ -- $ 983
Apr 20, 7 PM $ 0.0000535
+0.89%
$ 53,514 $ 921
Apr 20, 6 PM $ 0.000053
+0.00%
$ 53,035 $ 1,369
Apr 20, 2 PM $ 0.0000529
+0.00%
$ 52,882 $ 1,532
Apr 20, 11 AM $ 0.000055
+0.00%
$ 55,044 $ 1,376
Apr 20, 10 AM $ 0.0000544
+0.00%
$ 54,356 $ 982
Apr 19, 9 PM $ 0.0000544
+0.00%
$ 54,372 $ 978
Apr 19, 7 PM $ 0.0000558
+0.00%
$ 55,800 $ 832
Apr 19, 6 PM $ 0.0000604
+0.00%
$ 60,404 $ 347
Apr 19, 5 PM $ 0.0000607
-3.83%
$ 60,707 $ 352
Apr 19, 4 AM $ 0.0000629
+0.00%
$ 62,930 $ 5,382
Apr 18, 11 PM $ 0.0000643
+0.00%
$ 64,279 $ 5,463
Apr 18, 9 PM $ 0.0000641
-0.01%
$ 64,080 $ 5,456
Apr 18, 3 PM $ 0.0000636
-1.02%
$ 63,564 $ 6,627
Apr 18, 10 AM $ 0.0000643
+0.00%
$ 64,302 $ 7,055
Apr 18, 9 AM $ 0.0000655
+0.00%
$ 65,526 $ 8,293
Apr 18, 8 AM $ 0.0000658
-0.69%
$ 65,831 $ 9,407
Apr 18, 7 AM $ 0.0000659
+0.00%
$ 65,944 $ 9,448
Apr 18, 6 AM $ 0.0000663
+0.47%
$ 66,273 $ 9,383
Apr 18, 5 AM $ 0.0000651
-30.83%
$ 65,106 $ 9,539
Apr 17, 5 PM $ 0.0000967
+4.24%
$ 96,722 $ 5,695
Apr 17, 4 PM $ 0.0000934
+2.74%
$ 93,428 $ 5,138
Apr 17, 3 PM $ 0.0000985
-6.25%
$ 98,498 $ 4,973
Apr 17, 12 PM $ 0.000103
+0.00%
$ 102,633 $ 5,065
Apr 17, 11 AM $ 0.000103
+0.00%
$ 103,041 $ 5,010
Apr 17, 10 AM $ 0.000104
-2.25%
$ 103,693 $ 4,990
Apr 17, 9 AM $ 0.000102
-17.04%
$ 101,977 $ 4,419
Apr 17, 7 AM $ 0.000124
+0.03%
$ 124,101 $ 2,619
Apr 17, 6 AM $ 0.000129
-1.26%
$ 128,621 $ 2,294
Apr 16, 10 PM $ 0.000134
+0.00%
$ 133,626 $ 2,131
Apr 16, 9 PM $ 0.000134
-0.92%
$ 133,713 $ 2,133