GIGGLE PANDA Historical Data

GIGL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00327
+11.73%
$ 3.28 million $ 184,876
Dec 29, 2025 $ 0.00297
+1.79%
$ 2.94 million $ 170,964
Dec 28, 2025 $ 0.00292
+7.12%
$ 2.92 million $ 158,251
Dec 27, 2025 $ 0.00278
-4.24%
$ 2.73 million $ 138,980
Dec 26, 2025 $ 0.00289
+3.80%
$ 2.91 million $ 121,268
Dec 25, 2025 $ 0.00281
+1.57%
$ 2.8 million $ 107,946
Dec 24, 2025 $ 0.00277
+4.35%
$ 2.76 million $ 87,309
Dec 23, 2025 $ 0.00264
-5.72%
$ 2.62 million $ 75,649
Dec 22, 2025 $ 0.00285
+13.55%
$ 2.85 million $ 53,896
Dec 21, 2025 $ 0.00256
-1.58%
$ 2.57 million $ 29,732
Dec 20, 2025 $ 0.0026
-1.31%
$ 2.6 million $ 26,376
Dec 19, 2025 $ 0.00256
+7.68%
$ 2.56 million $ 17,408
Dec 18, 2025 $ 0.0024
+1.43%
$ 2.4 million $ 466,585
Dec 17, 2025 $ 0.00259
-6.57%
$ 2.37 million $ 448,413
Dec 16, 2025 $ 0.00286
+2.36%
$ 2.85 million $ 444,998
Dec 15, 2025 $ 0.00283
-1.10%
$ 2.81 million $ 416,642
Dec 14, 2025 $ 0.00285
-3.92%
$ 2.85 million $ 413,026
Dec 13, 2025 $ 0.00297
+0.83%
$ 2.97 million $ 409,803
Dec 12, 2025 $ 0.00294
+10.48%
$ 2.94 million $ 384,376
Dec 11, 2025 $ 0.00277
+11.51%
$ 2.77 million $ 344,315
Dec 10, 2025 $ 0.00249
+5.54%
$ 2.49 million $ 325,393
Dec 9, 2025 $ 0.00235
-22.20%
$ 2.35 million $ 292,259
Dec 8, 2025 $ 0.00303
+27.84%
$ 3.03 million $ 240,990
Dec 7, 2025 $ 0.00239
+0.88%
$ 2.39 million $ 164,920
Dec 6, 2025 $ 0.00228
-1.98%
$ 2.28 million $ 132,146
Dec 5, 2025 $ 0.00232
-19.79%
$ 2.32 million $ 115,053
Dec 4, 2025 $ 0.0029
-7.03%
$ 2.9 million $ 3.94 million
Dec 3, 2025 $ 0.00307
+8.66%
$ 3.07 million $ 3.96 million
Dec 2, 2025 $ 0.00281
+12.98%
$ 2.81 million $ 3.7 million
Dec 1, 2025 $ 0.00249
-4.97%
$ 2.49 million $ 3.46 million
Nov 30, 2025 $ 0.00279
-28.97%
$ 2.6 million $ 3.56 million
Nov 29, 2025 $ 0.00395
-0.29%
$ 3.93 million $ 3.41 million
Nov 28, 2025 $ 0.00414
-14.53%
$ 3.96 million $ 3.41 million
Nov 27, 2025 $ 0.00475
+0.86%
$ 4.83 million $ 3.36 million
Nov 26, 2025 $ 0.00489
+16.03%
$ 4.72 million $ 3.3 million
Nov 25, 2025 $ 0.00421
+1.10%
$ 4.14 million $ 3 million
Nov 24, 2025 $ 0.00417
+67.78%
$ 4.17 million $ 2.93 million
Nov 23, 2025 $ 0.00253
+17.10%
$ 2.49 million $ 2.69 million
Nov 22, 2025 $ 0.00218
-10.48%
$ 2.16 million $ 2.57 million
Nov 21, 2025 $ 0.00241
-37.81%
$ 2.43 million $ 2.24 million
Nov 20, 2025 $ 0.00437
-8.88%
$ 3.92 million $ 1.86 million
Nov 19, 2025 $ 0.00298
+44.30%
$ 2.98 million $ 1.29 million
Nov 18, 2025 $ 0.00217
+115.47%
$ 2.06 million $ 1.13 million
Nov 17, 2025 $ 0.001
+19.47%
$ 1 million $ 904,528
Nov 16, 2025 $ 0.000827
-18.51%
$ 839,917 $ 833,239
Nov 15, 2025 $ 0.00101
+178.76%
$ 1.01 million $ 693,140
Nov 14, 2025 $ 0.000353
+55.37%
$ 353,297 $ 561,327
Nov 13, 2025 $ 0.000223
+3.47%
$ 224,138 $ 544,088
Download