GIGGLE PANDA Historical Data

GIGL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000129
-1.26%
$ 128,621 $ 2,294
Apr 16, 10 PM $ 0.000134
+0.00%
$ 133,626 $ 2,131
Apr 16, 9 PM $ 0.000134
-0.92%
$ 133,713 $ 2,133
Apr 16, 8 PM $ 0.000136
-0.04%
$ 136,177 $ 1,996
Apr 16, 7 PM $ 0.000138
+0.51%
$ 138,382 $ 1,859
Apr 16, 6 PM $ 0.000138
+0.19%
$ 137,765 $ 1,508
Apr 16, 5 PM $ 0.000136
-0.29%
$ 136,308 $ 1,474
Apr 16, 4 PM $ 0.000138
-5.89%
$ 137,704 $ 1,429
Apr 16, 3 PM $ 0.000145
-1.66%
$ 144,964 $ 789
Apr 16, 1 PM $ 0.00015
+0.17%
$ 149,807 $ 332
Apr 16, 12 PM $ 0.00015
+0.21%
$ 149,977 $ 309
Apr 16, 11 AM $ 0.00015
-0.15%
$ 149,692 $ 308
Apr 16, 10 AM $ 0.00015
-0.25%
$ 150,464 $ 309
Apr 16, 4 AM $ 0.000151
+0.00%
$ 151,282 $ 529
Apr 15, 3 PM $ 0.000154
+0.00%
$ 153,570 $ 434
Apr 15, 2 AM $ 0.000153
+0.00%
$ 152,742 $ 520
Apr 14, 9 PM $ 0.000152
+0.00%
$ 152,060 $ 1,021
Apr 14, 8 PM $ 0.000152
+0.13%
$ 152,105 $ 1,020
Apr 14, 4 PM $ 0.000156
+0.41%
$ 155,764 $ 908
Apr 14, 3 PM $ 0.000156
+0.26%
$ 155,534 $ 860
Apr 14, 2 PM $ 0.000156
+0.94%
$ 156,039 $ 833
Apr 14, 1 PM $ 0.000155
+0.00%
$ 154,562 $ 827
Apr 14, 11 AM $ 0.000156
+0.00%
$ 156,332 $ 755
Apr 14, 10 AM $ 0.000156
+0.39%
$ 156,347 $ 722
Apr 14, 6 AM $ 0.000157
+0.00%
$ 157,072 $ 581
Apr 14, 12 AM $ 0.000158
+0.00%
$ 158,473 $ 531
Apr 13, 6 AM $ 0.000162
+0.00%
$ 161,841 $ 131
Apr 12, 11 AM $ 0.000162
+0.00%
$ 161,864 $ 381
Apr 12, 10 AM $ 0.000162
+0.11%
$ 162,015 $ 376
Apr 11, 11 PM $ 0.000167
-3.28%
$ 166,709 $ 306
Apr 11, 6 PM $ 0.000171
+0.00%
$ 171,069 $ 84
Apr 11, 9 AM $ 0.000171
+0.00%
$ 170,698 $ 334
Apr 10, 6 PM $ 0.000171
+0.23%
$ 171,299 $ 518
Apr 10, 5 PM $ 0.000171
-0.07%
$ 170,786 $ 511
Apr 10, 7 AM $ 0.000167
+0.00%
$ 167,461 $ 506
Apr 10, 5 AM $ 0.00017
+0.00%
$ 169,594 $ 477
Apr 9, 8 PM $ 0.000171
+0.39%
$ 171,419 $ 484
Apr 9, 4 PM $ 0.00017
+0.00%
$ 169,961 $ 450
Apr 9, 9 AM $ 0.000166
+0.00%
$ 166,326 $ 2,317
Apr 8, 9 PM $ 0.000171
+0.00%
$ 171,209 $ 2,421
Apr 8, 6 PM $ 0.000171
+0.00%
$ 171,418 $ 2,414
Apr 8, 4 PM $ 0.000171
-0.83%
$ 171,208 $ 2,390
Apr 8, 3 PM $ 0.000178
+0.00%
$ 178,288 $ 1,946
Apr 8, 1 PM $ 0.000195
-6.03%
$ 195,203 $ 1,062
Apr 8, 11 AM $ 0.000208
+0.00%
$ 207,845 $ 407
Apr 8, 6 AM $ 0.000213
+0.08%
$ 213,101 $ 766
Apr 8, 2 AM $ 0.000213
+0.00%
$ 212,777 $ 1,109
Apr 8, 1 AM $ 0.000213
+0.00%
$ 212,759 $ 1,107
Apr 7, 9 PM $ 0.000211
+0.00%
$ 210,929 $ 1,086
Apr 7, 8 AM $ 0.000197
+0.00%
$ 196,992 $ 961