GIGGLE PANDA Historical Data

GIGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000367
+0.00%
$ 367,192 $ 3,698
Mar 22, 10 PM $ 0.000372
+1.89%
$ 371,880 $ 3,619
Mar 22, 9 PM $ 0.000366
+0.07%
$ 365,877 $ 3,567
Mar 22, 8 PM $ 0.000371
+1.20%
$ 371,062 $ 3,428
Mar 22, 7 PM $ 0.000367
-0.45%
$ 367,326 $ 3,309
Mar 22, 6 PM $ 0.000369
-0.36%
$ 369,481 $ 3,647
Mar 22, 5 PM $ 0.00037
+5.31%
$ 370,239 $ 3,994
Mar 22, 4 PM $ 0.000348
-0.17%
$ 348,198 $ 4,353
Mar 22, 3 PM $ 0.000351
-0.27%
$ 351,281 $ 4,542
Mar 22, 2 PM $ 0.000352
+0.00%
$ 351,971 $ 5,720
Mar 22, 1 PM $ 0.000352
+0.00%
$ 352,175 $ 5,759
Mar 22, 12 PM $ 0.000351
-0.58%
$ 350,508 $ 5,589
Mar 22, 10 AM $ 0.000354
+0.00%
$ 354,272 $ 5,619
Mar 22, 9 AM $ 0.000357
+0.00%
$ 356,526 $ 5,647
Mar 22, 8 AM $ 0.000357
-1.38%
$ 357,313 $ 5,464
Mar 22, 4 AM $ 0.000367
+0.00%
$ 366,572 $ 5,387
Mar 22, 3 AM $ 0.000365
+0.00%
$ 365,184 $ 5,378
Mar 22, 1 AM $ 0.000365
+0.00%
$ 365,372 $ 5,333
Mar 22, 12 AM $ 0.000382
-2.17%
$ 381,821 $ 4,658
Mar 21, 11 PM $ 0.00039
+0.00%
$ 389,609 $ 4,640
Mar 21, 10 PM $ 0.000389
+2.08%
$ 388,670 $ 4,387
Mar 21, 9 PM $ 0.000381
+0.09%
$ 381,051 $ 4,336
Mar 21, 8 PM $ 0.000381
+0.39%
$ 380,538 $ 4,348
Mar 21, 7 PM $ 0.000379
+0.13%
$ 378,859 $ 4,299
Mar 21, 6 PM $ 0.00038
+4.90%
$ 379,781 $ 4,216
Mar 21, 5 PM $ 0.000362
-0.08%
$ 362,377 $ 3,725
Mar 21, 4 PM $ 0.000356
+9.12%
$ 355,813 $ 3,436
Mar 21, 3 PM $ 0.000326
-0.12%
$ 325,868 $ 2,102
Mar 21, 2 PM $ 0.000326
+0.92%
$ 326,181 $ 848
Mar 21, 11 AM $ 0.000323
-0.26%
$ 322,555 $ 882
Mar 21, 10 AM $ 0.000326
+0.00%
$ 326,416 $ 750
Mar 21, 9 AM $ 0.000329
+0.00%
$ 329,076 $ 629
Mar 20, 10 PM $ 0.00033
+0.58%
$ 330,227 $ 952
Mar 20, 9 PM $ 0.000328
+0.30%
$ 327,892 $ 877
Mar 20, 6 PM $ 0.000325
+0.00%
$ 324,880 $ 4,420
Mar 20, 2 PM $ 0.000325
-0.37%
$ 325,257 $ 5,134
Mar 20, 1 PM $ 0.000326
+0.65%
$ 326,210 $ 5,529
Mar 20, 8 AM $ 0.000325
+0.00%
$ 324,725 $ 7,249
Mar 20, 2 AM $ 0.000318
+0.00%
$ 318,035 $ 7,447
Mar 20, 12 AM $ 0.000316
+0.00%
$ 316,351 $ 7,501
Mar 19, 11 PM $ 0.000316
-0.19%
$ 315,604 $ 7,454
Mar 19, 8 PM $ 0.000313
-4.40%
$ 313,005 $ 7,364
Mar 19, 7 PM $ 0.000327
-3.79%
$ 327,393 $ 5,341
Mar 19, 5 PM $ 0.000341
+0.00%
$ 341,112 $ 6,588
Mar 19, 4 PM $ 0.000341
+1.27%
$ 340,878 $ 7,496
Mar 19, 3 PM $ 0.000336
+1.15%
$ 336,174 $ 7,862
Mar 19, 2 PM $ 0.000333
-2.75%
$ 333,257 $ 7,563
Mar 19, 1 PM $ 0.000342
-4.64%
$ 342,319 $ 7,231
Mar 19, 12 PM $ 0.000361
-0.16%
$ 360,610 $ 6,936
Mar 19, 11 AM $ 0.000361
-0.13%
$ 361,479 $ 7,028