GIGGLE PANDA Historical Data

GIGL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000206
+0.00%
$ 205,568 $ 1,417
Apr 6, 12 PM $ 0.0002
+0.00%
$ 200,069 $ 1,671
Apr 5, 10 PM $ 0.000194
+0.18%
$ 193,540 $ 1,602
Apr 5, 9 PM $ 0.000193
+0.00%
$ -- $ 1,579
Apr 5, 8 PM $ 0.000193
+0.00%
$ 193,482 $ 1,576
Apr 5, 6 PM $ 0.000192
+0.00%
$ 191,645 $ 1,451
Apr 5, 4 PM $ 0.000191
+0.00%
$ 191,470 $ 1,552
Apr 5, 1 PM $ 0.000215
+0.00%
$ 214,531 $ 566
Apr 5, 7 AM $ 0.000216
+0.00%
$ 215,947 $ 528
Apr 4, 4 PM $ 0.000219
+0.00%
$ 219,404 $ 9,269
Apr 4, 2 PM $ 0.00022
+0.23%
$ 220,010 $ 9,305
Apr 4, 12 PM $ 0.000224
+0.00%
$ 224,122 $ 9,096
Apr 4, 7 AM $ 0.000225
+0.00%
$ 224,848 $ 10,183
Apr 4, 6 AM $ 0.000226
+0.00%
$ 226,091 $ 10,108
Apr 4, 3 AM $ 0.000225
+0.00%
$ 225,348 $ 11,562
Apr 4, 2 AM $ 0.000224
+0.77%
$ 224,108 $ 11,482
Apr 3, 11 PM $ 0.000221
+0.00%
$ 220,507 $ 11,287
Apr 3, 8 PM $ 0.000237
+5.51%
$ 237,240 $ 10,453
Apr 3, 7 PM $ 0.000227
+2.04%
$ 227,071 $ 9,703
Apr 3, 6 PM $ 0.000226
-6.11%
$ 225,804 $ 8,592
Apr 3, 11 AM $ 0.000318
+0.24%
$ 318,077 $ 1,572
Apr 2, 7 PM $ 0.000333
+3.22%
$ 332,619 $ 1,069
Apr 2, 6 PM $ 0.000322
+0.59%
$ 321,862 $ 658
Apr 2, 5 PM $ 0.00032
+0.00%
$ 320,161 $ 407
Apr 2, 10 AM $ 0.000323
-0.53%
$ 323,294 $ 1,060
Apr 2, 9 AM $ 0.000325
+0.00%
$ 325,215 $ 1,059
Apr 1, 11 PM $ 0.000341
+0.00%
$ 340,568 $ 2,007
Apr 1, 9 PM $ 0.000342
+0.48%
$ 342,470 $ 2,011
Apr 1, 8 PM $ 0.000341
+0.21%
$ 341,104 $ 2,031
Apr 1, 3 PM $ 0.000346
+0.00%
$ 345,506 $ 2,364
Apr 1, 2 PM $ 0.000343
+2.21%
$ 343,056 $ 2,112
Apr 1, 9 AM $ 0.000336
+0.00%
$ 336,146 $ 2,032
Apr 1, 5 AM $ 0.000348
-0.15%
$ 348,032 $ 2,675
Mar 31, 8 PM $ 0.000356
+0.20%
$ 356,226 $ 2,322
Mar 31, 5 PM $ 0.000356
-0.11%
$ 356,185 $ 3,761
Mar 31, 8 AM $ 0.00036
+0.00%
$ 359,636 $ 3,512
Mar 31, 7 AM $ 0.000362
-7.50%
$ 362,190 $ 3,951
Mar 31, 1 AM $ 0.000397
+0.35%
$ 396,663 $ 2,622
Mar 30, 9 PM $ 0.000396
+0.00%
$ 395,880 $ 2,715
Mar 30, 8 PM $ 0.000389
-0.09%
$ 389,183 $ 2,418
Mar 30, 7 PM $ 0.00039
+5.22%
$ 389,736 $ 2,503
Mar 30, 6 PM $ 0.00037
+0.00%
$ 370,117 $ 2,461
Mar 30, 5 PM $ 0.000369
+0.10%
$ 369,257 $ 2,442
Mar 30, 4 PM $ 0.000367
+0.00%
$ 367,256 $ 2,608
Mar 30, 3 PM $ 0.000367
+0.04%
$ 367,003 $ 3,932
Mar 30, 1 PM $ 0.000373
+0.00%
$ 373,033 $ 3,682
Mar 30, 12 PM $ 0.000373
+0.00%
$ 373,052 $ 3,680
Mar 30, 8 AM $ 0.000373
-0.03%
$ 372,977 $ 3,932
Mar 30, 7 AM $ 0.000377
+0.00%
$ 376,501 $ 3,720
Mar 30, 5 AM $ 0.000369
+0.00%
$ 368,512 $ 3,433