GIGGLE PANDA Historical Data

GIGL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000362
-3.73%
$ 362,311 $ 7,030
Mar 19, 9 AM $ 0.000382
+0.00%
$ 382,228 $ 6,366
Mar 19, 8 AM $ 0.000386
-0.37%
$ 386,212 $ 6,188
Mar 19, 6 AM $ 0.000393
-0.21%
$ 393,382 $ 8,090
Mar 19, 5 AM $ 0.000395
-0.42%
$ 394,753 $ 9,314
Mar 19, 3 AM $ 0.000399
-0.11%
$ 398,501 $ 18,954
Mar 19, 2 AM $ 0.000399
+0.10%
$ 399,047 $ 19,879
Mar 19, 12 AM $ 0.000399
+0.03%
$ 399,060 $ 21,482
Mar 18, 9 PM $ 0.000394
+0.55%
$ 394,081 $ 22,749
Mar 18, 8 PM $ 0.000394
+0.00%
$ 394,150 $ 23,720
Mar 18, 7 PM $ 0.000394
-3.02%
$ 393,899 $ 26,922
Mar 18, 6 PM $ 0.000408
+2.00%
$ 408,293 $ 32,914
Mar 18, 5 PM $ 0.000398
+0.97%
$ 397,771 $ 32,737
Mar 18, 4 PM $ 0.000392
+0.43%
$ 392,465 $ 30,683
Mar 18, 2 PM $ 0.000399
+0.00%
$ 399,143 $ 29,953
Mar 18, 1 PM $ 0.000405
-1.84%
$ 412,461 $ 29,867
Mar 18, 11 AM $ 0.000418
+0.00%
$ 417,583 $ 30,351
Mar 18, 10 AM $ 0.000418
-0.98%
$ 418,039 $ 30,705
Mar 18, 8 AM $ 0.000422
+3.54%
$ 422,064 $ 30,541
Mar 18, 7 AM $ 0.000407
-0.54%
$ 407,094 $ 29,848
Mar 18, 6 AM $ 0.000423
-10.51%
$ 422,723 $ 29,674
Mar 18, 5 AM $ 0.000502
-2.97%
$ 502,136 $ 26,281
Mar 18, 4 AM $ 0.000516
+1.12%
$ 516,336 $ 24,908
Mar 18, 3 AM $ 0.000511
+3.28%
$ 510,715 $ 24,634
Mar 18, 2 AM $ 0.000486
+3.83%
$ 485,637 $ 17,005
Mar 18, 1 AM $ 0.000467
+0.18%
$ 466,834 $ 16,328
Mar 18, 12 AM $ 0.000457
-2.40%
$ 457,443 $ 14,653
Mar 17, 11 PM $ 0.000453
-3.82%
$ 453,169 $ 14,105
Mar 17, 10 PM $ 0.000469
+1.22%
$ 468,920 $ 13,405
Mar 17, 9 PM $ 0.000463
+0.01%
$ 463,104 $ 13,195
Mar 17, 8 PM $ 0.000461
+12.00%
$ 461,071 $ 13,237
Mar 17, 7 PM $ 0.000411
+10.92%
$ 411,226 $ 10,649
Mar 17, 6 PM $ 0.000371
+44.10%
$ 370,768 $ 8,805
Mar 17, 5 PM $ 0.000257
+2.07%
$ 257,035 $ 1,787
Mar 17, 1 PM $ 0.00025
-0.06%
$ 250,352 $ 2,017
Mar 17, 10 AM $ 0.000257
+0.00%
$ 256,623 $ 1,596
Mar 17, 8 AM $ 0.000259
+0.00%
$ 258,835 $ 911
Mar 17, 7 AM $ 0.000258
-1.10%
$ 258,240 $ 889
Mar 17, 12 AM $ 0.000259
+0.00%
$ 259,012 $ 4,483
Mar 16, 9 PM $ 0.000257
+0.97%
$ 257,466 $ 4,417
Mar 16, 8 PM $ 0.000256
+0.00%
$ 255,711 $ 4,018
Mar 16, 7 PM $ 0.000256
-0.17%
$ 255,821 $ 4,021
Mar 16, 6 PM $ 0.000255
+0.14%
$ 255,067 $ 3,977
Mar 16, 5 PM $ 0.000255
+0.24%
$ 254,514 $ 3,947
Mar 16, 2 PM $ 0.000258
+0.18%
$ 258,376 $ 3,765
Mar 16, 1 PM $ 0.000251
-0.03%
$ 250,740 $ 3,439
Mar 16, 10 AM $ 0.00025
+2.48%
$ 249,791 $ 3,386
Mar 16, 9 AM $ 0.000256
-0.68%
$ 256,118 $ 1,937
Mar 16, 8 AM $ 0.000261
-0.81%
$ 260,722 $ 1,692
Mar 16, 7 AM $ 0.000263
-0.26%
$ 262,726 $ 1,672