GIGGLE PANDA Historical Data

GIGL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00025
-0.06%
$ 250,352 $ 2,017
Mar 17, 10 AM $ 0.000257
+0.00%
$ 256,623 $ 1,596
Mar 17, 8 AM $ 0.000259
+0.00%
$ 258,835 $ 911
Mar 17, 7 AM $ 0.000258
-1.10%
$ 258,240 $ 889
Mar 17, 12 AM $ 0.000259
+0.00%
$ 259,012 $ 4,483
Mar 16, 9 PM $ 0.000257
+0.97%
$ 257,466 $ 4,417
Mar 16, 8 PM $ 0.000256
+0.00%
$ 255,711 $ 4,018
Mar 16, 7 PM $ 0.000256
-0.17%
$ 255,821 $ 4,021
Mar 16, 6 PM $ 0.000255
+0.14%
$ 255,067 $ 3,977
Mar 16, 5 PM $ 0.000255
+0.24%
$ 254,514 $ 3,947
Mar 16, 2 PM $ 0.000258
+0.18%
$ 258,376 $ 3,765
Mar 16, 1 PM $ 0.000251
-0.03%
$ 250,740 $ 3,439
Mar 16, 10 AM $ 0.00025
+2.48%
$ 249,791 $ 3,386
Mar 16, 9 AM $ 0.000256
-0.68%
$ 256,118 $ 1,937
Mar 16, 8 AM $ 0.000261
-0.81%
$ 260,722 $ 1,692
Mar 16, 7 AM $ 0.000263
-0.26%
$ 262,726 $ 1,672
Mar 16, 6 AM $ 0.00026
+0.00%
$ 260,107 $ 1,519
Mar 16, 5 AM $ 0.000259
+0.00%
$ 258,633 $ 1,339
Mar 16, 4 AM $ 0.000255
-0.32%
$ 255,423 $ 1,183
Mar 16, 12 AM $ 0.000234
+0.00%
$ 234,494 $ 4,099
Mar 15, 10 PM $ 0.000229
+0.00%
$ 229,469 $ 3,914
Mar 15, 7 PM $ 0.000223
+0.00%
$ 222,557 $ 3,561
Mar 15, 6 PM $ 0.000223
+0.00%
$ 223,032 $ 3,563
Mar 15, 12 PM $ 0.000223
+1.61%
$ 222,799 $ 3,408
Mar 15, 11 AM $ 0.000215
+4.82%
$ 215,190 $ 773
Mar 15, 10 AM $ 0.000208
+0.00%
$ 207,519 $ 670
Mar 15, 9 AM $ 0.000206
+0.00%
$ 205,828 $ 567
Mar 15, 3 AM $ 0.000204
+0.00%
$ 204,371 $ 2,839
Mar 14, 8 PM $ 0.000208
+0.00%
$ 207,980 $ 2,487
Mar 14, 7 PM $ 0.000208
+0.00%
$ 208,487 $ 2,488
Mar 14, 6 PM $ 0.000208
+0.00%
$ 208,460 $ 2,487
Mar 14, 1 PM $ 0.000203
+0.00%
$ 202,971 $ 1,930
Mar 14, 12 PM $ 0.000204
+3.37%
$ 203,770 $ 1,881
Mar 14, 11 AM $ 0.000198
+0.00%
$ 198,118 $ 1,474
Mar 14, 10 AM $ 0.000215
-2.30%
$ 214,900 $ 531
Mar 14, 9 AM $ 0.000223
+0.02%
$ 222,807 $ 113
Mar 14, 3 AM $ 0.000224
+0.00%
$ 224,196 $ 97
Mar 14, 2 AM $ 0.000224
+0.00%
$ -- $ 1,691
Mar 14, 1 AM $ 0.000224
+0.28%
$ 224,349 $ 1,690
Mar 14, 12 AM $ 0.000224
+0.00%
$ 224,104 $ 1,655
Mar 13, 7 PM $ 0.000226
+0.00%
$ 225,840 $ 1,593
Mar 13, 6 PM $ 0.000225
+0.00%
$ 225,433 $ 1,590
Mar 13, 3 PM $ 0.000232
-4.97%
$ 232,134 $ 1,508
Mar 13, 2 PM $ 0.000248
+0.12%
$ 248,328 $ 766
Mar 13, 1 PM $ 0.000247
-0.95%
$ 246,694 $ 756
Mar 13, 12 PM $ 0.000249
+0.32%
$ 249,036 $ 628
Mar 13, 11 AM $ 0.000248
+0.00%
$ 247,929 $ 621
Mar 13, 10 AM $ 0.000253
+2.35%
$ 252,621 $ 364
Mar 13, 2 AM $ 0.000247
+0.00%
$ 246,841 $ 2,478
Mar 13, 1 AM $ 0.000249
+0.00%
$ 248,741 $ 2,348