GIGGLE PANDA Historical Data

GIGL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000363
+0.21%
$ 363,093 $ 3,478
Mar 29, 8 PM $ 0.000359
+0.69%
$ 359,193 $ 3,315
Mar 29, 7 PM $ 0.000357
-0.89%
$ 356,877 $ 3,225
Mar 29, 6 PM $ 0.00036
-0.78%
$ 359,854 $ 2,153
Mar 29, 5 PM $ 0.000364
+2.03%
$ 364,345 $ 1,986
Mar 29, 4 PM $ 0.000359
+4.09%
$ 358,709 $ 2,221
Mar 29, 3 PM $ 0.000345
+0.00%
$ 344,899 $ 2,872
Mar 29, 6 AM $ 0.000354
+0.00%
$ 353,988 $ 3,694
Mar 29, 3 AM $ 0.000356
+0.00%
$ 356,213 $ 3,713
Mar 29, 2 AM $ 0.000354
+0.00%
$ 354,388 $ 3,610
Mar 28, 5 PM $ 0.00035
+1.70%
$ 349,781 $ 4,630
Mar 28, 4 PM $ 0.000348
-11.50%
$ 347,559 $ 4,493
Mar 28, 3 PM $ 0.000398
+0.00%
$ 398,286 $ 2,389
Mar 28, 2 PM $ 0.000395
+0.67%
$ 395,362 $ 2,126
Mar 28, 1 PM $ 0.000391
-0.85%
$ 391,476 $ 2,013
Mar 28, 12 PM $ 0.000397
+0.00%
$ 396,569 $ 1,801
Mar 28, 9 AM $ 0.000393
+0.00%
$ 393,223 $ 4,958
Mar 28, 6 AM $ 0.000394
+0.00%
$ 394,492 $ 5,752
Mar 28, 1 AM $ 0.000395
+0.00%
$ 395,250 $ 5,953
Mar 28, 12 AM $ 0.000396
+0.00%
$ 396,264 $ 5,955
Mar 27, 11 AM $ 0.000425
+8.91%
$ 425,175 $ 6,783
Mar 27, 10 AM $ 0.000393
-0.85%
$ 393,205 $ 4,064
Mar 27, 9 AM $ 0.0004
-0.01%
$ 400,064 $ 4,357
Mar 27, 8 AM $ 0.000416
-2.09%
$ 416,009 $ 3,565
Mar 27, 2 AM $ 0.000427
+0.00%
$ 427,321 $ 11,466
Mar 26, 10 PM $ 0.000426
+2.72%
$ 426,288 $ 11,617
Mar 26, 6 PM $ 0.00041
-0.80%
$ 409,910 $ 11,626
Mar 26, 4 PM $ 0.000422
+5.50%
$ 421,522 $ 14,281
Mar 26, 3 PM $ 0.0004
-5.44%
$ 399,680 $ 13,442
Mar 26, 2 PM $ 0.000423
+0.00%
$ 422,594 $ 13,353
Mar 26, 1 PM $ 0.000423
+0.00%
$ 422,683 $ 13,705
Mar 26, 10 AM $ 0.000419
+1.32%
$ 418,966 $ 14,193
Mar 26, 6 AM $ 0.000423
-0.70%
$ 422,554 $ 6,827
Mar 25, 11 PM $ 0.000409
-0.21%
$ 409,371 $ 6,976
Mar 25, 9 PM $ 0.000419
+0.07%
$ 419,166 $ 6,519
Mar 25, 8 PM $ 0.000419
-3.99%
$ 418,584 $ 6,497
Mar 25, 7 PM $ 0.000436
+0.00%
$ 435,848 $ 6,128
Mar 25, 6 PM $ 0.000432
-0.14%
$ 431,804 $ 5,555
Mar 25, 5 PM $ 0.000432
+0.66%
$ 432,195 $ 5,281
Mar 25, 4 PM $ 0.000422
+9.65%
$ 422,413 $ 4,800
Mar 25, 3 PM $ 0.000385
-5.09%
$ 385,242 $ 3,165
Mar 25, 2 PM $ 0.000453
+0.00%
$ 453,073 $ 2,263
Mar 25, 1 PM $ 0.000463
-2.04%
$ 462,867 $ 2,406
Mar 25, 11 AM $ 0.000416
+0.00%
$ 416,397 $ 1,830
Mar 25, 8 AM $ 0.000414
+0.00%
$ 414,407 $ 1,885
Mar 25, 3 AM $ 0.000426
+0.00%
$ 425,953 $ 967
Mar 24, 8 PM $ 0.000424
+0.50%
$ 424,204 $ 1,344
Mar 24, 7 PM $ 0.000417
-0.47%
$ 417,418 $ 1,517
Mar 24, 6 PM $ 0.000419
+0.00%
$ 418,572 $ 1,717
Mar 24, 5 PM $ 0.000419
-0.01%
$ 418,768 $ 1,973