GIGGLE PANDA Historical Data

GIGL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000249
+0.00%
$ 248,741 $ 2,348
Mar 12, 11 PM $ 0.000247
+0.00%
$ 247,107 $ 2,322
Mar 12, 9 PM $ 0.000245
+0.00%
$ 244,706 $ 2,284
Mar 12, 8 PM $ 0.000246
+0.00%
$ 245,629 $ 2,267
Mar 12, 6 PM $ 0.000244
+0.00%
$ 244,412 $ 2,219
Mar 12, 5 PM $ 0.000246
+0.46%
$ 245,581 $ 2,180
Mar 12, 4 PM $ 0.000244
+5.32%
$ 244,371 $ 2,091
Mar 12, 3 PM $ 0.000232
+2.59%
$ 232,476 $ 1,304
Mar 12, 4 AM $ 0.000221
+0.00%
$ 220,541 $ 256
Mar 11, 7 PM $ 0.000223
-0.51%
$ 223,203 $ 4,177
Mar 11, 6 PM $ 0.000224
+12.28%
$ 224,058 $ 4,137
Mar 11, 5 PM $ 0.0002
+1.14%
$ 199,618 $ 2,722
Mar 11, 4 PM $ 0.000197
-7.68%
$ 197,212 $ 2,651
Mar 11, 3 PM $ 0.000214
+0.00%
$ 213,581 $ 1,674
Mar 11, 12 PM $ 0.000211
+0.00%
$ 211,224 $ 1,653
Mar 11, 11 AM $ 0.000211
+1.54%
$ 210,820 $ 1,622
Mar 11, 10 AM $ 0.000206
+3.84%
$ 205,697 $ 1,018
Mar 11, 8 AM $ 0.000196
+0.00%
$ 195,971 $ 724
Mar 11, 7 AM $ 0.000196
+0.00%
$ 195,955 $ 722
Mar 11, 4 AM $ 0.000196
-0.49%
$ 196,125 $ 665
Mar 11, 3 AM $ 0.000202
+0.00%
$ 202,476 $ 21,336
Mar 10, 11 PM $ 0.000203
+0.00%
$ 203,148 $ 21,240
Mar 10, 10 PM $ 0.000203
+0.00%
$ 202,769 $ 21,211
Mar 10, 9 PM $ 0.000202
-0.71%
$ 202,190 $ 21,046
Mar 10, 8 PM $ 0.000205
+1.86%
$ 204,622 $ 20,505
Mar 10, 7 PM $ 0.000203
-23.46%
$ 202,946 $ 16,859
Mar 10, 5 PM $ 0.000247
+0.76%
$ 247,357 $ 11,358
Mar 10, 4 PM $ 0.000246
+3.72%
$ 246,108 $ 10,981
Mar 10, 3 PM $ 0.000235
+3.32%
$ 235,123 $ 8,474
Mar 10, 2 PM $ 0.000222
-5.45%
$ 221,827 $ 5,829
Mar 10, 1 PM $ 0.000235
-13.86%
$ 235,149 $ 5,061
Mar 10, 12 PM $ 0.000273
-7.79%
$ 273,111 $ 2,169
Mar 10, 11 AM $ 0.000296
-0.25%
$ 296,207 $ 1,906
Mar 10, 10 AM $ 0.000306
+2.71%
$ 306,252 $ 583
Mar 10, 5 AM $ 0.000293
-1.97%
$ 292,554 $ 522
Mar 9, 11 PM $ 0.000294
-0.75%
$ 293,910 $ 7,779
Mar 9, 10 PM $ 0.000288
-10.28%
$ 288,376 $ 7,609
Mar 9, 9 PM $ 0.000322
-6.31%
$ 322,079 $ 5,786
Mar 9, 8 PM $ 0.000341
+7.97%
$ 341,479 $ 4,532
Mar 9, 5 PM $ 0.000372
-0.08%
$ 372,289 $ 369
Mar 9, 4 PM $ 0.000371
+0.00%
$ 370,996 $ 358
Mar 9, 3 PM $ 0.000372
+0.00%
$ 371,722 $ 355
Mar 9, 2 PM $ 0.000372
-0.18%
$ 371,732 $ 353
Mar 9, 1 PM $ 0.000375
+0.00%
$ 374,771 $ 15
Mar 9, 10 AM $ 0.000372
+0.00%
$ 372,473 $ 14
Mar 9, 5 AM $ 0.000373
+0.00%
$ 372,974 $ 3,134
Mar 9, 1 AM $ 0.000367
+0.00%
$ 366,765 $ 3,055
Mar 9, 12 AM $ 0.000365
-0.21%
$ 365,011 $ 3,058
Mar 8, 11 PM $ 0.000365
+0.25%
$ 365,181 $ 3,046
Mar 8, 10 PM $ 0.000361
+0.00%
$ 360,634 $ 2,800