GIGGLE PANDA Historical Data

GIGL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000365
+0.25%
$ 365,181 $ 3,046
Mar 8, 10 PM $ 0.000361
+0.00%
$ 360,634 $ 2,800
Mar 8, 5 PM $ 0.000359
+0.00%
$ 358,503 $ 2,796
Mar 8, 4 PM $ 0.000361
+0.03%
$ 360,878 $ 2,770
Mar 8, 1 PM $ 0.00036
-0.07%
$ 359,830 $ 2,703
Mar 8, 12 PM $ 0.000358
-1.33%
$ 357,583 $ 2,572
Mar 8, 11 AM $ 0.000363
+0.28%
$ 362,857 $ 2,147
Mar 8, 9 AM $ 0.000374
+0.00%
$ 374,058 $ 1,373
Mar 8, 7 AM $ 0.000372
+2.77%
$ 372,433 $ 1,275
Mar 8, 6 AM $ 0.000358
+1.57%
$ 357,574 $ 701
Mar 8, 2 AM $ 0.000353
+0.00%
$ 352,703 $ 5,011
Mar 8, 12 AM $ 0.00035
-0.20%
$ 350,095 $ 4,726
Mar 7, 11 PM $ 0.00035
+0.37%
$ 350,120 $ 4,646
Mar 7, 10 PM $ 0.000348
+0.33%
$ 347,580 $ 4,538
Mar 7, 7 PM $ 0.000347
+11.42%
$ 346,588 $ 4,374
Mar 7, 5 PM $ 0.000313
+0.12%
$ 313,227 $ 2,763
Mar 7, 4 PM $ 0.000314
+2.36%
$ 313,671 $ 2,715
Mar 7, 12 PM $ 0.00031
+0.00%
$ 310,032 $ 2,080
Mar 7, 11 AM $ 0.000311
-2.42%
$ 310,968 $ 1,974
Mar 7, 10 AM $ 0.000318
+0.29%
$ 317,849 $ 1,630
Mar 7, 9 AM $ 0.000317
-2.35%
$ 316,943 $ 1,583
Mar 7, 7 AM $ 0.00033
-1.63%
$ 330,052 $ 859
Mar 7, 5 AM $ 0.000335
+0.00%
$ 335,480 $ 616
Mar 7, 3 AM $ 0.000336
+0.00%
$ 335,942 $ 594
Mar 6, 10 PM $ 0.000336
+0.00%
$ 335,599 $ 558
Mar 6, 5 PM $ 0.000341
+0.31%
$ 341,145 $ 296
Mar 6, 11 AM $ 0.000348
+0.00%
$ 348,116 $ 8
Mar 6, 10 AM $ 0.000348
+0.00%
$ 348,453 $ 1
Mar 6, 5 AM $ 0.00036
+0.07%
$ 359,811 $ 296
Mar 6, 4 AM $ 0.000362
+0.24%
$ 361,873 $ 288
Mar 6, 3 AM $ 0.000365
+0.00%
$ 364,711 $ 35
Mar 6, 12 AM $ 0.000364
+0.11%
$ 364,128 $ 17,443
Mar 5, 9 PM $ 0.000373
+0.00%
$ 373,134 $ 16,931
Mar 5, 8 PM $ 0.000373
+0.52%
$ 373,464 $ 16,891
Mar 5, 7 PM $ 0.000373
+2.02%
$ 372,863 $ 16,790
Mar 5, 6 PM $ 0.000365
+1.47%
$ 365,348 $ 16,474
Mar 5, 5 PM $ 0.000365
-0.95%
$ 364,668 $ 16,028
Mar 5, 3 PM $ 0.000372
-3.73%
$ 371,851 $ 15,847
Mar 5, 2 PM $ 0.000375
-1.46%
$ 375,222 $ 15,072
Mar 5, 1 PM $ 0.00038
+0.84%
$ 379,606 $ 14,845
Mar 5, 12 PM $ 0.000393
+12.61%
$ 392,510 $ 12,868
Mar 5, 11 AM $ 0.00035
+7.30%
$ 349,759 $ 7,005
Mar 5, 10 AM $ 0.000309
+1.40%
$ 309,055 $ 3,749
Mar 5, 9 AM $ 0.000314
-9.43%
$ 313,894 $ 2,904
Mar 5, 8 AM $ 0.000351
-5.08%
$ 350,819 $ 644
Mar 5, 7 AM $ 0.000378
-2.10%
$ 377,824 $ 922
Mar 5, 6 AM $ 0.00039
-0.79%
$ 389,994 $ 589
Mar 5, 4 AM $ 0.000399
+0.00%
$ 399,390 $ 218
Mar 5, 3 AM $ 0.000401
+0.00%
$ 401,128 $ 15,865
Mar 5, 2 AM $ 0.000402
-0.66%
$ 402,005 $ 15,837