GIGGLE PANDA Historical Data

GIGL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000162
+0.00%
$ 161,841 $ 131
Today, at 6 AM $ 0.000162
+0.00%
$ 161,841 $ 131
Yesterday, at 11 AM $ 0.000162
+0.00%
$ 161,864 $ 381
Yesterday, at 10 AM $ 0.000162
+0.11%
$ 162,015 $ 376
Apr 11, 11 PM $ 0.000167
-3.28%
$ 166,709 $ 306
Apr 11, 6 PM $ 0.000171
+0.00%
$ 171,069 $ 84
Apr 11, 9 AM $ 0.000171
+0.00%
$ 170,698 $ 334
Apr 10, 6 PM $ 0.000171
+0.23%
$ 171,299 $ 518
Apr 10, 5 PM $ 0.000171
-0.07%
$ 170,786 $ 511
Apr 10, 7 AM $ 0.000167
+0.00%
$ 167,461 $ 506
Apr 10, 5 AM $ 0.00017
+0.00%
$ 169,594 $ 477
Apr 9, 8 PM $ 0.000171
+0.39%
$ 171,419 $ 484
Apr 9, 4 PM $ 0.00017
+0.00%
$ 169,961 $ 450
Apr 9, 9 AM $ 0.000166
+0.00%
$ 166,326 $ 2,317
Apr 8, 9 PM $ 0.000171
+0.00%
$ 171,209 $ 2,421
Apr 8, 6 PM $ 0.000171
+0.00%
$ 171,418 $ 2,414
Apr 8, 4 PM $ 0.000171
-0.83%
$ 171,208 $ 2,390
Apr 8, 3 PM $ 0.000178
+0.00%
$ 178,288 $ 1,946
Apr 8, 1 PM $ 0.000195
-6.03%
$ 195,203 $ 1,062
Apr 8, 11 AM $ 0.000208
+0.00%
$ 207,845 $ 407
Apr 8, 6 AM $ 0.000213
+0.08%
$ 213,101 $ 766
Apr 8, 2 AM $ 0.000213
+0.00%
$ 212,777 $ 1,109
Apr 8, 1 AM $ 0.000213
+0.00%
$ 212,759 $ 1,107
Apr 7, 9 PM $ 0.000211
+0.00%
$ 210,929 $ 1,086
Apr 7, 8 AM $ 0.000197
+0.00%
$ 196,992 $ 961
Apr 6, 2 PM $ 0.000206
+0.00%
$ 205,568 $ 1,417
Apr 6, 12 PM $ 0.0002
+0.00%
$ 200,069 $ 1,671
Apr 5, 10 PM $ 0.000194
+0.18%
$ 193,540 $ 1,602
Apr 5, 9 PM $ 0.000193
+0.00%
$ -- $ 1,579
Apr 5, 8 PM $ 0.000193
+0.00%
$ 193,482 $ 1,576
Apr 5, 6 PM $ 0.000192
+0.00%
$ 191,645 $ 1,451
Apr 5, 4 PM $ 0.000191
+0.00%
$ 191,470 $ 1,552
Apr 5, 1 PM $ 0.000215
+0.00%
$ 214,531 $ 566
Apr 5, 7 AM $ 0.000216
+0.00%
$ 215,947 $ 528
Apr 4, 4 PM $ 0.000219
+0.00%
$ 219,404 $ 9,269
Apr 4, 2 PM $ 0.00022
+0.23%
$ 220,010 $ 9,305
Apr 4, 12 PM $ 0.000224
+0.00%
$ 224,122 $ 9,096
Apr 4, 7 AM $ 0.000225
+0.00%
$ 224,848 $ 10,183
Apr 4, 6 AM $ 0.000226
+0.00%
$ 226,091 $ 10,108
Apr 4, 3 AM $ 0.000225
+0.00%
$ 225,348 $ 11,562
Apr 4, 2 AM $ 0.000224
+0.77%
$ 224,108 $ 11,482
Apr 3, 11 PM $ 0.000221
+0.00%
$ 220,507 $ 11,287
Apr 3, 8 PM $ 0.000237
+5.51%
$ 237,240 $ 10,453
Apr 3, 7 PM $ 0.000227
+2.04%
$ 227,071 $ 9,703
Apr 3, 6 PM $ 0.000226
-6.11%
$ 225,804 $ 8,592
Apr 3, 11 AM $ 0.000318
+0.24%
$ 318,077 $ 1,572
Apr 2, 7 PM $ 0.000333
+3.22%
$ 332,619 $ 1,069
Apr 2, 6 PM $ 0.000322
+0.59%
$ 321,862 $ 658
Apr 2, 5 PM $ 0.00032
+0.00%
$ 320,161 $ 407
Apr 2, 10 AM $ 0.000323
-0.53%
$ 323,294 $ 1,060
Download