Fluffy hare Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆214
-0.26%
$ -- $ 9
Aug 7, 2025 $ 0.0₆214
+8.11%
$ 961 $ 9
Aug 6, 2025 $ 0.0₆199
+2.91%
$ 895 $ 1
Aug 5, 2025 $ 0.0₆218
-1.98%
$ 980 $ 1
Aug 4, 2025 $ 0.0₆31
+52.50%
$ 1,392 $ 31
Aug 3, 2025 $ 0.0₆204
+3.72%
$ 915 $ 2
Aug 2, 2025 $ 0.0₆203
-1.17%
$ -- $ 12
Aug 1, 2025 $ 0.0₆203
-6.48%
$ 919 $ 12
Jul 31, 2025 $ 0.0₆217
-4.59%
$ 974 $ 15
Jul 30, 2025 $ 0.0₆276
-20.82%
$ 1,239 $ 671
Jul 29, 2025 $ 0.0₆281
-0.47%
$ 1,261 $ 7
Jul 28, 2025 $ 0.0₆282
-6.24%
$ 1,268 $ 7
Jul 27, 2025 $ 0.0₆301
+1.69%
$ 1,351 $ 3
Jul 23, 2025 $ 0.0₆295
-11.36%
$ 1,327 $ 6
Jul 22, 2025 $ 0.0₆333
-6.99%
$ 1,496 $ 166
Jul 21, 2025 $ 0.0₆38
+4.12%
$ 1,706 $ 98
Jul 20, 2025 $ 0.0₆365
-15.88%
$ 1,638 $ 94
Jul 19, 2025 $ 0.0₆433
+28.14%
$ 1,943 $ 267
Jul 18, 2025 $ 0.0₆337
-31.65%
$ 1,514 $ 240
Jul 17, 2025 $ 0.0₆358
-19.59%
$ 1,608 $ 562
Jul 16, 2025 $ 0.0₆504
+33.57%
$ 2,265 $ 2,470
Jul 15, 2025 $ 0.0₆378
-10.62%
$ 1,696 $ 129
Jul 14, 2025 $ 0.0₆337
+8.37%
$ 1,514 $ 84
Jul 13, 2025 $ 0.0₆437
+4.62%
$ 1,963 $ 1
Jul 12, 2025 $ 0.0₆419
-13.99%
$ 1,881 $ 82
Jul 11, 2025 $ 0.0₆486
-4.81%
$ 2,181 $ 562
Jul 10, 2025 $ 0.0₆777
-25.94%
$ 3,488 $ 2,273
Jul 9, 2025 $ 0.0₅106
-31.92%
$ 4,755 $ 9,529
Download