Fluffy hare Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₆214
-0.26%
$-- $9
Aug 7, 2025 $0.0₆214
+8.11%
$961 $9
Aug 6, 2025 $0.0₆199
+2.91%
$895 $1
Aug 5, 2025 $0.0₆218
-1.98%
$980 $1
Aug 4, 2025 $0.0₆31
+52.50%
$1,392 $31
Aug 3, 2025 $0.0₆204
+3.72%
$915 $2
Aug 2, 2025 $0.0₆203
-1.17%
$-- $12
Aug 1, 2025 $0.0₆203
-6.48%
$919 $12
Jul 31, 2025 $0.0₆217
-4.59%
$974 $15
Jul 30, 2025 $0.0₆276
-20.82%
$1,239 $671
Jul 29, 2025 $0.0₆281
-0.47%
$1,261 $7
Jul 28, 2025 $0.0₆282
-6.24%
$1,268 $7
Jul 27, 2025 $0.0₆301
+1.69%
$1,351 $3
Jul 23, 2025 $0.0₆295
-11.36%
$1,327 $6
Jul 22, 2025 $0.0₆333
-6.99%
$1,496 $166
Jul 21, 2025 $0.0₆38
+4.12%
$1,706 $98
Jul 20, 2025 $0.0₆365
-15.88%
$1,638 $94
Jul 19, 2025 $0.0₆433
+28.14%
$1,943 $267
Jul 18, 2025 $0.0₆337
-31.65%
$1,514 $240
Jul 17, 2025 $0.0₆358
-19.59%
$1,608 $562
Jul 16, 2025 $0.0₆504
+33.57%
$2,265 $2,470
Jul 15, 2025 $0.0₆378
-10.62%
$1,696 $129
Jul 14, 2025 $0.0₆337
+8.37%
$1,514 $84
Jul 13, 2025 $0.0₆437
+4.62%
$1,963 $1
Jul 12, 2025 $0.0₆419
-13.99%
$1,881 $82
Jul 11, 2025 $0.0₆486
-4.81%
$2,181 $562
Jul 10, 2025 $0.0₆777
-25.94%
$3,488 $2,273
Jul 9, 2025 $0.0₅106
-31.92%
$4,755 $9,529
Download