Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $10.48 | +0.00% | ||
| Yesterday | $10.47 | -0.41% | ||
| Oct 16, 2026 | $10.51 | -6.32% | ||
| Oct 15, 2026 | $11.22 | +9.77% | ||
| Oct 14, 2026 | $10.22 | -9.58% | ||
| Oct 13, 2026 | $11.3 | -4.53% | ||
| Oct 12, 2026 | $11.84 | -7.01% | ||
| Oct 11, 2026 | $12.73 | +0.87% | ||
| Oct 10, 2026 | $12.62 | +0.25% | ||
| Oct 9, 2026 | $12.59 | -0.77% | ||
| Oct 8, 2026 | $12.68 | -4.61% | ||
| Oct 7, 2026 | $13.29 | -4.08% | ||
| Oct 6, 2026 | $13.86 | +1.03% | ||
| Oct 5, 2026 | $13.72 | -0.75% | ||
| Oct 4, 2026 | $13.82 | +0.73% | ||
| Oct 3, 2026 | $13.72 | +0.58% | ||
| Oct 2, 2026 | $13.64 | -1.59% | ||
| Oct 1, 2026 | $13.86 | -2.71% | ||
| Sep 30, 2026 | $14.24 | +0.61% | ||
| Sep 29, 2026 | $14.14 | -2.86% | ||
| Sep 28, 2026 | $14.55 | -4.40% | ||
| Sep 27, 2026 | $15.23 | +0.32% | ||
| Sep 26, 2026 | $15.17 | -0.26% | ||
| Sep 25, 2026 | $15.22 | -1.31% | ||
| Sep 24, 2026 | $15.39 | -3.48% | ||
| Sep 23, 2026 | $15.96 | -6.12% | ||
| Sep 22, 2026 | $17 | -0.22% | ||
| Sep 21, 2026 | $16.97 | +7.26% | ||
| Sep 20, 2026 | $15.8 | +1.21% | ||
| Sep 19, 2026 | $15.59 | -0.25% | ||
| Sep 18, 2026 | $15.63 | -0.48% | ||
| Sep 17, 2026 | $15.71 | +2.29% | ||
| Sep 16, 2026 | $15.36 | -0.29% | ||
| Sep 15, 2026 | $15.4 | -2.01% | ||
| Sep 14, 2026 | $15.72 | +2.72% | ||
| Sep 13, 2026 | $15.3 | -2.42% | ||
| Sep 12, 2026 | $15.67 | +0.13% | ||
| Sep 11, 2026 | $15.65 | -2.59% | ||
| Sep 10, 2026 | $16.08 | -6.02% | ||
| Sep 9, 2026 | $17.11 | -4.00% | ||
| Sep 8, 2026 | $17.81 | -0.50% | ||
| Sep 7, 2026 | $17.91 | +0.84% | ||
| Sep 6, 2026 | $17.76 | -0.11% | ||
| Sep 5, 2026 | $17.78 | +1.93% | ||
| Sep 4, 2026 | $17.44 | -1.57% | ||
| Sep 3, 2026 | $17.72 | -0.62% | ||
| Sep 2, 2026 | $17.83 | +3.22% | ||
| Sep 1, 2026 | $17.27 | -3.23% | ||
| Aug 31, 2026 | $17.86 | -1.34% | ||
| Aug 30, 2026 | $18.19 | -0.11% | ||
Previous Next