Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $15.27 | +0.00% | ||
| Yesterday | $15.17 | -0.26% | ||
| Sep 25, 2026 | $15.22 | -1.31% | ||
| Sep 24, 2026 | $15.39 | -3.48% | ||
| Sep 23, 2026 | $15.96 | -6.12% | ||
| Sep 22, 2026 | $17 | -0.22% | ||
| Sep 21, 2026 | $16.97 | +7.26% | ||
| Sep 20, 2026 | $15.8 | +1.21% | ||
| Sep 19, 2026 | $15.59 | -0.25% | ||
| Sep 18, 2026 | $15.63 | -0.48% | ||
| Sep 17, 2026 | $15.71 | +2.29% | ||
| Sep 16, 2026 | $15.36 | -0.29% | ||
| Sep 15, 2026 | $15.4 | -2.01% | ||
| Sep 14, 2026 | $15.72 | +2.72% | ||
| Sep 13, 2026 | $15.3 | -2.42% | ||
| Sep 12, 2026 | $15.67 | +0.13% | ||
| Sep 11, 2026 | $15.65 | -2.59% | ||
| Sep 10, 2026 | $16.08 | -6.02% | ||
| Sep 9, 2026 | $17.11 | -4.00% | ||
| Sep 8, 2026 | $17.81 | -0.50% | ||
| Sep 7, 2026 | $17.91 | +0.84% | ||
| Sep 6, 2026 | $17.76 | -0.11% | ||
| Sep 5, 2026 | $17.78 | +1.93% | ||
| Sep 4, 2026 | $17.44 | -1.57% | ||
| Sep 3, 2026 | $17.72 | -0.62% | ||
| Sep 2, 2026 | $17.83 | +3.22% | ||
| Sep 1, 2026 | $17.27 | -3.23% | ||
| Aug 31, 2026 | $17.86 | -1.34% | ||
| Aug 30, 2026 | $18.19 | -0.11% | ||
| Aug 29, 2026 | $18.19 | +0.82% | ||
| Aug 28, 2026 | $18.05 | -5.89% | ||
| Aug 27, 2026 | $19.16 | +0.41% | ||
| Aug 26, 2026 | $19.05 | -1.76% | ||
| Aug 25, 2026 | $19.49 | +6.78% | ||
| Aug 24, 2026 | $18.25 | -6.75% | ||
| Aug 23, 2026 | $19.58 | +2.73% | ||
| Aug 22, 2026 | $19.06 | -1.02% | ||
| Aug 21, 2026 | $19.26 | +12.15% | ||
| Aug 20, 2026 | $17.17 | -6.00% | ||
| Aug 19, 2026 | $18.26 | -0.84% | ||
| Aug 18, 2026 | $18.42 | -3.97% | ||
| Aug 17, 2026 | $19.18 | -5.36% | ||
| Aug 16, 2026 | $20.27 | +0.94% | ||
| Aug 15, 2026 | $20.08 | +0.19% | ||
| Aug 14, 2026 | $20.06 | +7.53% | ||
| Aug 13, 2026 | $18.65 | +1.40% | ||
| Aug 12, 2026 | $18.39 | -2.94% | ||
| Aug 11, 2026 | $18.97 | +9.39% | ||
| Aug 10, 2026 | $17.34 | -12.64% | ||
| Aug 9, 2026 | $19.95 | -0.25% | ||
Previous Next