Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.67
+0.19%
$1.02 million $1.76 million
Yesterday $8.46
+3.96%
$995,478 $1.8 million
Nov 8, 2026 $8.14
-1.02%
$938,723 $1.31 million
Nov 7, 2026 $8.22
-0.31%
$948,374 $1.3 million
Nov 6, 2026 $8.24
+13.60%
$962,178 $1.74 million
Nov 5, 2026 $7.26
-11.67%
$842,401 $1.73 million
Nov 4, 2026 $8.21
-7.02%
$1.03 million $1.69 million
Nov 3, 2026 $8.83
-1.07%
$1.09 million $1.48 million
Nov 2, 2026 $8.93
-7.46%
$1.09 million $1.43 million
Nov 1, 2026 $9.65
+0.36%
$1.15 million $1.28 million
Oct 31, 2026 $9.62
-0.15%
$1.15 million $1.31 million
Oct 30, 2026 $9.63
-5.45%
$1.15 million $1.54 million
Oct 29, 2026 $10.18
-0.34%
$1.22 million $1.66 million
Oct 28, 2026 $10.21
-1.91%
$1.21 million $1.7 million
Oct 27, 2026 $10.42
+16.44%
$1.24 million $1.66 million
Oct 26, 2026 $8.94
-3.78%
$1.07 million $1.47 million
Oct 25, 2026 $9.3
-0.11%
$1.07 million $1.24 million
Oct 24, 2026 $9.31
-0.54%
$1.07 million $1.35 million
Oct 23, 2026 $9.36
-2.70%
$1.11 million $1.46 million
Oct 22, 2026 $9.61
-5.46%
$1.1 million $1.58 million
Oct 21, 2026 $10.17
-1.30%
$1.15 million $1.45 million
Oct 20, 2026 $10.3
+2.20%
$1.15 million $1.51 million
Oct 19, 2026 $10.08
-6.00%
$1.1 million $1.46 million
Oct 18, 2026 $10.73
+2.44%
$1.11 million $1.34 million
Oct 17, 2026 $10.47
-0.41%
$1.08 million $1.32 million
Oct 16, 2026 $10.51
-6.32%
$1.09 million $1.56 million
Oct 15, 2026 $11.22
+9.77%
$1.18 million $1.87 million
Oct 14, 2026 $10.22
-9.58%
$1.07 million $1.88 million
Oct 13, 2026 $11.3
-4.53%
$1.05 million $865,139
Oct 12, 2026 $11.84
-7.01%
$1.06 million $832,192
Oct 11, 2026 $12.73
+0.87%
$1.1 million $610,725
Oct 10, 2026 $12.62
+0.25%
$1.09 million $634,838
Oct 9, 2026 $12.59
-0.77%
$1.16 million $945,348
Oct 8, 2026 $12.68
-4.61%
$1.05 million $1.1 million
Oct 7, 2026 $13.29
-4.08%
$1.07 million $1.04 million
Oct 6, 2026 $13.86
+1.03%
$1.07 million $1.04 million
Oct 5, 2026 $13.72
-0.75%
$1.02 million $1.03 million
Oct 4, 2026 $13.82
+0.73%
$953,137 $641,387
Oct 3, 2026 $13.72
+0.58%
$947,470 $613,056
Oct 2, 2026 $13.64
-1.59%
$971,344 $941,282
Oct 1, 2026 $13.86
-2.71%
$777,904 $891,507
Sep 30, 2026 $14.24
+0.61%
$799,914 $905,997
Sep 29, 2026 $14.14
-2.86%
$794,181 $860,767
Sep 28, 2026 $14.55
-4.40%
$816,951 $939,804
Sep 27, 2026 $15.23
+0.32%
$854,140 $679,736
Sep 26, 2026 $15.17
-0.26%
$872,419 $684,093
Sep 25, 2026 $15.22
-1.31%
$874,050 $941,487
Sep 24, 2026 $15.39
-3.48%
$885,939 $912,172
Sep 23, 2026 $15.96
-6.12%
$915,946 $891,626
Sep 22, 2026 $17
-0.22%
$976,935 $1.03 million
Download