USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume
Today $17.61
+0.00%
$845,711 $1.18 million
Yesterday $17.72
-0.62%
$850,914 $825,687
Sep 2, 2026 $17.83
+3.22%
$856,111 $792,149
Sep 1, 2026 $17.27
-3.23%
$829,589 $905,287
Aug 31, 2026 $17.86
-1.34%
$857,331 $852,374
Aug 30, 2026 $18.19
-0.11%
$869,213 $592,677
Aug 29, 2026 $18.19
+0.82%
$760,926 $610,617
Aug 28, 2026 $18.05
-5.89%
$753,929 $942,056
Aug 27, 2026 $19.16
+0.41%
$801,597 $1.09 million
Aug 26, 2026 $19.05
-1.76%
$797,515 $1.05 million
Aug 25, 2026 $19.49
+6.78%
$809,474 $1.17 million
Aug 24, 2026 $18.25
-6.75%
$762,749 $1.25 million
Aug 23, 2026 $19.58
+2.73%
$817,900 $730,977
Aug 22, 2026 $19.06
-1.02%
$815,704 $742,532
Aug 21, 2026 $19.26
+12.15%
$824,175 $1.46 million
Aug 20, 2026 $17.17
-6.00%
$734,652 $932,566
Aug 19, 2026 $18.26
-0.84%
$781,583 $960,312
Aug 18, 2026 $18.42
-3.97%
$788,378 $683,675
Aug 17, 2026 $19.18
-5.36%
$820,943 $778,275
Aug 16, 2026 $20.27
+0.94%
$867,457 $515,561
Aug 15, 2026 $20.08
+0.19%
$722,713 $549,687
Aug 14, 2026 $20.06
+7.53%
$721,324 $843,032
Aug 13, 2026 $18.65
+1.40%
$671,255 $655,734
Aug 12, 2026 $18.39
-2.94%
$662,007 $733,963
Aug 11, 2026 $18.97
+9.39%
$682,374 $873,029
Aug 10, 2026 $17.34
-12.64%
$625,241 $812,036
Aug 9, 2026 $19.95
-0.25%
$699,289 $17,628
Aug 8, 2026 $20
+2.72%
$663,267 $51,382
Aug 7, 2026 $19.47
+9.69%
$646,354 $110,864
Download