USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume
Today $ 18.64
+0.00%
$ 670,781 $ 658,690
Yesterday $ 18.39
-2.94%
$ 662,007 $ 733,963
Aug 11, 2026 $ 18.97
+9.39%
$ 682,374 $ 873,029
Aug 10, 2026 $ 17.34
-12.64%
$ 625,241 $ 812,036
Aug 9, 2026 $ 19.95
-0.25%
$ 699,289 $ 17,628
Aug 8, 2026 $ 20
+2.72%
$ 663,267 $ 51,382
Aug 7, 2026 $ 19.47
+9.69%
$ 646,354 $ 110,864
Download